Morfey Historical Data

MORFEY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₆143
-0.17%
$ 14,289 $ 8
Nov 11, 10 PM $ 0.0₆142
+0.29%
$ 14,243 $ 8
Nov 11, 9 PM $ 0.0₆143
+0.14%
$ 14,260 $ 8
Nov 11, 8 PM $ 0.0₆143
+0.04%
$ 14,251 $ 8
Nov 11, 7 PM $ 0.0₆143
-0.23%
$ 14,328 $ 60
Nov 11, 6 PM $ 0.0₆144
+0.43%
$ 14,386 $ 60
Nov 11, 5 PM $ 0.0₆144
-0.29%
$ 14,427 $ 60
Nov 11, 4 PM $ 0.0₆145
-0.10%
$ 14,465 $ 61
Nov 11, 3 PM $ 0.0₆145
-0.51%
$ 14,473 $ 61
Nov 11, 2 PM $ 0.0₆146
+0.04%
$ 14,558 $ 61
Nov 11, 1 PM $ 0.0₆146
+0.29%
$ 14,553 $ 100
Nov 11, 12 PM $ 0.0₆145
-0.77%
$ 14,541 $ 100
Nov 11, 11 AM $ 0.0₆146
+0.54%
$ 14,632 $ 101
Nov 11, 10 AM $ 0.0₆145
-0.02%
$ 14,549 $ 100
Nov 11, 9 AM $ 0.0₆146
+0.34%
$ 14,565 $ 100
Nov 11, 8 AM $ 0.0₆145
-0.12%
$ 14,542 $ 100
Nov 11, 7 AM $ 0.0₆146
-0.47%
$ 14,634 $ 100
Nov 11, 6 AM $ 0.0₆147
+0.35%
$ 14,740 $ 101
Nov 11, 5 AM $ 0.0₆147
-0.35%
$ 14,710 $ 101
Nov 11, 4 AM $ 0.0₆148
-0.33%
$ 14,833 $ 102
Nov 11, 3 AM $ 0.0₆149
-0.01%
$ 14,913 $ 102
Nov 11, 2 AM $ 0.0₆148
-0.03%
$ 14,798 $ 103
Nov 11, 1 AM $ 0.0₆15
+1.29%
$ 14,984 $ 246
Nov 11, 12 AM $ 0.0₆148
-0.78%
$ 14,848 $ 245
Nov 10, 11 PM $ 0.0₆15
+0.05%
$ 15,013 $ 240
Nov 10, 10 PM $ 0.0₆149
+0.87%
$ 14,919 $ 241
Nov 10, 9 PM $ 0.0₆148
-0.93%
$ 14,803 $ 237
Nov 10, 8 PM $ 0.0₆149
-1.65%
$ 14,913 $ 240
Nov 10, 7 PM $ 0.0₆151
-0.40%
$ 15,083 $ 183
Nov 10, 6 PM $ 0.0₆151
-0.05%
$ 15,125 $ 183
Nov 10, 5 PM $ 0.0₆151
+0.10%
$ 15,082 $ 187
Nov 10, 4 PM $ 0.0₆151
-0.84%
$ 15,123 $ 186
Nov 10, 3 PM $ 0.0₆152
+0.61%
$ 15,213 $ 188
Nov 10, 2 PM $ 0.0₆152
-2.53%
$ 15,164 $ 187
Nov 10, 1 PM $ 0.0₆155
+0.52%
$ 15,493 $ 151
Nov 10, 12 PM $ 0.0₆154
-0.25%
$ 15,412 $ 149
Nov 10, 11 AM $ 0.0₆154
+0.26%
$ 15,437 $ 150
Nov 10, 10 AM $ 0.0₆154
-0.21%
$ 15,425 $ 149
Nov 10, 9 AM $ 0.0₆154
+0.35%
$ 15,405 $ 160
Nov 10, 8 AM $ 0.0₆154
-0.04%
$ 15,360 $ 159
Nov 10, 7 AM $ 0.0₆154
+0.03%
$ 15,358 $ 159
Nov 10, 6 AM $ 0.0₆153
+0.16%
$ 15,343 $ 159
Nov 10, 5 AM $ 0.0₆153
-0.34%
$ 15,317 $ 158
Nov 10, 4 AM $ 0.0₆153
-0.28%
$ 15,331 $ 159
Nov 10, 3 AM $ 0.0₆154
+0.58%
$ 15,409 $ 159
Nov 10, 2 AM $ 0.0₆154
-0.05%
$ 15,373 $ 158
Nov 10, 1 AM $ 0.0₆15
-0.01%
$ 14,955 $ 159
Nov 10, 12 AM $ 0.0₆148
+0.27%
$ 14,846 $ 14
Nov 9, 11 PM $ 0.0₆148
+0.02%
$ 14,799 $ 14
Nov 9, 10 PM $ 0.0₆148
-0.38%
$ 14,816 $ 14