Morfey Historical Data

MORFEY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₇78
+0.45%
$ 7,795 $ 2
Dec 2, 3 PM $ 0.0₇773
+1.30%
$ 7,728 $ 2
Dec 2, 2 PM $ 0.0₇758
+0.86%
$ 7,581 $ 2
Dec 2, 1 PM $ 0.0₇751
+0.81%
$ 7,507 $ 2
Dec 2, 12 PM $ 0.0₇744
-0.40%
$ 7,444 $ 1
Dec 2, 11 AM $ 0.0₇745
-0.11%
$ 7,455 $ 2
Dec 2, 10 AM $ 0.0₇741
+0.09%
$ 7,408 $ 1
Dec 2, 9 AM $ 0.0₇739
+0.00%
$ 7,387 $ 1
Dec 2, 8 AM $ 0.0₇738
-0.64%
$ 7,382 $ 1
Dec 2, 7 AM $ 0.0₇743
-0.60%
$ 7,432 $ 1
Dec 2, 6 AM $ 0.0₇748
+0.48%
$ 7,480 $ 2
Dec 2, 5 AM $ 0.0₇742
-0.14%
$ 7,422 $ 1
Dec 2, 4 AM $ 0.0₇743
-0.19%
$ 7,433 $ 1
Dec 2, 3 AM $ 0.0₇742
-0.30%
$ 7,421 $ 1
Dec 2, 2 AM $ 0.0₇745
-0.08%
$ 7,447 $ 1
Dec 2, 1 AM $ 0.0₇747
+0.10%
$ 7,474 $ 1
Dec 2, 12 AM $ 0.0₇748
+0.42%
$ 7,476 $ 1
Dec 1, 11 PM $ 0.0₇746
-0.27%
$ 7,456 $ 1
Dec 1, 10 PM $ 0.0₇746
+0.27%
$ 7,458 $ 2
Dec 1, 9 PM $ 0.0₇746
+0.82%
$ 7,461 $ 1
Dec 1, 8 PM $ 0.0₇739
-0.53%
$ 7,394 $ 1
Dec 1, 6 PM $ 0.0₇731
+0.41%
$ 7,305 $ 2
Dec 1, 5 PM $ 0.0₇724
-0.48%
$ 7,242 $ 2
Dec 1, 4 PM $ 0.0₇733
+1.19%
$ 7,331 $ 2
Dec 1, 3 PM $ 0.0₇717
-3.46%
$ 7,172 $ 2
Dec 1, 2 PM $ 0.0₇745
+0.56%
$ 7,452 $ 2
Dec 1, 1 PM $ 0.0₇74
+0.47%
$ 7,399 $ 2
Dec 1, 12 PM $ 0.0₇735
-0.77%
$ 7,355 $ 2
Dec 1, 11 AM $ 0.0₇74
-0.59%
$ 7,395 $ 2
Dec 1, 10 AM $ 0.0₇745
+0.28%
$ 7,447 $ 2
Dec 1, 9 AM $ 0.0₇744
-0.31%
$ 7,438 $ 2
Dec 1, 8 AM $ 0.0₇746
+0.30%
$ 7,461 $ 4
Dec 1, 7 AM $ 0.0₇739
-0.22%
$ 7,392 $ 5
Dec 1, 6 AM $ 0.0₇738
+0.91%
$ 7,381 $ 5
Dec 1, 5 AM $ 0.0₇729
-0.29%
$ 7,294 $ 5
Dec 1, 4 AM $ 0.0₇729
-0.79%
$ 7,293 $ 5
Dec 1, 3 AM $ 0.0₇735
-0.83%
$ 7,350 $ 5
Dec 1, 2 AM $ 0.0₇74
+0.06%
$ 7,399 $ 5
Dec 1, 1 AM $ 0.0₇739
-1.38%
$ 7,391 $ 5
Dec 1, 12 AM $ 0.0₇756
-4.27%
$ 7,557 $ 5
Download