Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 PM $0.0₇988
+0.00%
$9,878 $0
Sep 28, 8 PM $0.0₆101
+0.00%
$10,129 $1
Sep 28, 7 PM $0.0₆103
+0.00%
$10,330 $1
Sep 28, 5 PM $0.0₆104
+0.00%
$10,378 $1
Sep 28, 4 PM $0.0₆101
+0.00%
$10,139 $1
Sep 28, 2 PM $0.0₆103
+0.00%
$10,349 $1
Sep 28, 1 PM $0.0₆105
+0.00%
$10,481 $1
Sep 28, 11 AM $0.0₆105
+0.00%
$10,521 $1
Sep 28, 10 AM $0.0₆106
+0.00%
$10,558 $1
Sep 28, 8 AM $0.0₆103
+0.00%
$10,348 $1
Sep 28, 7 AM $0.0₆102
+0.00%
$10,171 $1
Sep 28, 5 AM $0.0₇989
+0.00%
$9,891 $1
Sep 28, 4 AM $0.0₆102
+0.00%
$10,159 $1
Sep 28, 2 AM $0.0₆104
+0.00%
$10,372 $1
Sep 28, 1 AM $0.0₆101
+0.00%
$10,140 $1
Sep 27, 11 PM $0.0₆103
+0.00%
$10,278 $1
Sep 27, 10 PM $0.0₆103
+0.00%
$10,252 $439
Sep 27, 8 PM $0.0₆102
+0.00%
$10,245 $439
Sep 27, 7 PM $0.0₆104
+0.00%
$10,361 $463
Sep 27, 5 PM $0.0₆105
+0.00%
$10,495 $469
Sep 27, 4 PM $0.0₆105
+0.00%
$10,512 $898
Sep 27, 2 PM $0.0₆1
+0.00%
$10,012 $860
Sep 27, 1 PM $0.0₆101
+0.00%
$10,052 $868
Sep 27, 11 AM $0.0₆103
+0.00%
$10,256 $886
Sep 27, 10 AM $0.0₆1
+0.00%
$10,035 $867
Sep 27, 8 AM $0.0₆1
+0.00%
$10,002 $864
Sep 27, 7 AM $0.0₇994
+0.00%
$9,939 $858
Sep 27, 5 AM $0.0₆101
+0.00%
$10,075 $870
Sep 27, 4 AM $0.0₇972
+0.00%
$9,722 $840
Sep 27, 2 AM $0.0₆1
+0.00%
$10,043 $867
Sep 27, 1 AM $0.0₆1
+0.00%
$10,029 $866
Sep 26, 11 PM $0.0₇993
+0.00%
$9,929 $857
Sep 26, 10 PM $0.0₇964
+0.00%
$9,644 $763
Sep 26, 8 PM $0.0₇918
+0.00%
$9,179 $421
Sep 26, 7 PM $0.0₇903
+0.00%
$9,031 $414
Sep 26, 5 PM $0.0₇894
+0.00%
$8,941 $410
Sep 26, 4 PM $0.0₇769
+0.00%
$7,687 $17
Sep 26, 2 PM $0.0₇763
+0.00%
$7,634 $12
Sep 26, 1 PM $0.0₇765
+0.00%
$7,646 $8
Sep 26, 11 AM $0.0₇757
+0.00%
$7,575 $8
Sep 26, 10 AM $0.0₇752
+0.00%
$7,517 $8
Sep 26, 8 AM $0.0₇756
+0.00%
$7,562 $8
Sep 26, 7 AM $0.0₇752
+0.00%
$7,516 $8
Sep 26, 5 AM $0.0₇751
+0.00%
$7,513 $7
Jul 31, 12 PM $0.0₇734
-0.06%
$7,340 $1
Jul 31, 11 AM $0.0₇735
-0.09%
$7,354 $1
Jul 31, 10 AM $0.0₇735
-0.06%
$7,353 $1
Jul 31, 9 AM $0.0₇736
-0.34%
$7,355 $1
Jul 31, 8 AM $0.0₇737
-0.63%
$7,365 $1
Jul 31, 7 AM $0.0₇741
-0.11%
$7,414 $1
Download