Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 58
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.04
-0.15%
$ 166.77 million $ 24,169
Feb 17, 12 AM $ 1.04
-0.11%
$ 167.02 million $ 24,208
Feb 16, 11 PM $ 1.04
+0.40%
$ 167.23 million $ 24,427
Feb 16, 10 PM $ 1.04
-0.54%
$ 166.55 million $ 22,513
Feb 16, 9 PM $ 1.04
+0.08%
$ 167.46 million $ 23,612
Feb 16, 8 PM $ 1.04
+0.23%
$ 167.02 million $ 24,136
Feb 16, 7 PM $ 1.04
-0.05%
$ 166.94 million $ 24,063
Feb 16, 6 PM $ 1.04
+0.35%
$ 166.99 million $ 24,494
Feb 16, 5 PM $ 1.04
-0.63%
$ 166.45 million $ 23,632
Feb 16, 4 PM $ 1.04
+0.31%
$ 167.5 million $ 23,990
Feb 16, 3 PM $ 1.04
+0.79%
$ 166.99 million $ 24,131
Feb 16, 2 PM $ 1.03
+0.08%
$ 165.71 million $ 17,862
Feb 16, 1 PM $ 1.03
-1.33%
$ 165.67 million $ 17,855
Feb 16, 12 PM $ 1.04
-0.36%
$ 167.72 million $ 15,076
Feb 16, 11 AM $ 1.05
+0.26%
$ 168.31 million $ 14,999
Feb 16, 10 AM $ 1.05
+0.14%
$ 167.98 million $ 14,813
Feb 16, 9 AM $ 1.04
-0.19%
$ 168.05 million $ 14,893
Feb 16, 8 AM $ 1.05
-0.11%
$ 167.91 million $ 14,877
Feb 16, 7 AM $ 1.05
-1.61%
$ 168.32 million $ 15,054
Feb 16, 6 AM $ 1.07
-0.17%
$ 171.11 million $ 6,110
Feb 16, 5 AM $ 1.07
-0.37%
$ 171.3 million $ 6,126
Feb 16, 4 AM $ 1.07
+0.15%
$ 171.95 million $ 6,051
Feb 16, 3 AM $ 1.07
+0.06%
$ 171.91 million $ 6,231
Feb 16, 2 AM $ 1.07
+0.14%
$ 171.63 million $ 6,219
Feb 16, 1 AM $ 1.07
+0.57%
$ 171.28 million $ 6,304
Feb 16, 12 AM $ 1.06
-0.46%
$ 170.89 million $ 6,344
Feb 15, 11 PM $ 1.07
-0.10%
$ 171.31 million $ 29,934
Feb 15, 10 PM $ 1.06
-0.08%
$ 170.86 million $ 29,445
Feb 15, 9 PM $ 1.06
-0.08%
$ 170.16 million $ 29,648
Feb 15, 8 PM $ 1.06
+0.21%
$ 170.1 million $ 29,085
Feb 15, 7 PM $ 1.06
+0.28%
$ 169.89 million $ 29,392
Feb 15, 6 PM $ 1.06
-0.56%
$ 169.46 million $ 29,002
Feb 15, 5 PM $ 1.05
+0.27%
$ 169.25 million $ 28,814
Feb 15, 4 PM $ 1.04
-0.58%
$ 167.52 million $ 28,214
Feb 15, 3 PM $ 1.04
-0.58%
$ 167.02 million $ 28,039
Feb 15, 2 PM $ 1.04
-0.02%
$ 166.96 million $ 28,071
Feb 15, 1 PM $ 1.03
-1.08%
$ 165.68 million $ 27,613
Feb 15, 12 PM $ 1.03
+0.66%
$ 166.09 million $ 27,277
Feb 15, 11 AM $ 1.04
+1.77%
$ 167.32 million $ 27,192
Feb 15, 10 AM $ 1.04
+2.42%
$ 167.59 million $ 27,317
Feb 15, 9 AM $ 1.04
+2.14%
$ 167.47 million $ 27,170
Feb 15, 8 AM $ 1.03
+1.07%
$ 165.15 million $ 26,945
Feb 15, 7 AM $ 1.03
+1.33%
$ 164.97 million $ 26,810
Feb 15, 6 AM $ 1.03
+0.18%
$ 164.85 million $ 26,540
Feb 15, 5 AM $ 1.03
+0.60%
$ 164.89 million $ 26,070
Feb 15, 4 AM $ 1.03
+0.76%
$ 165.03 million $ 26,417
Feb 15, 3 AM $ 1.03
+0.79%
$ 165.27 million $ 26,304
Feb 15, 2 AM $ 1.02
+0.00%
$ 163.97 million $ 55,656
Feb 15, 1 AM $ 1.02
-0.10%
$ 164.05 million $ 55,638
Feb 15, 12 AM $ 1.02
+0.03%
$ 164.11 million $ 58,805