Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $1.06
+0.13%
$170.06 million $523,366
May 24, 3 AM $1.06
+0.58%
$169.78 million $521,863
May 24, 2 AM $1.05
+1.48%
$168.8 million $620,568
May 24, 1 AM $1.04
-0.09%
$166.26 million $241,732
May 24, 12 AM $1.04
-0.17%
$166.41 million $242,202
May 23, 11 PM $1.04
-0.18%
$166.64 million $243,835
May 23, 10 PM $1.04
-0.28%
$166.94 million $243,848
May 23, 9 PM $1.04
-0.49%
$167.28 million $244,017
May 23, 8 PM $1.05
+0.17%
$167.94 million $459,804
May 23, 7 PM $1.04
-0.04%
$167.62 million $468,873
May 23, 6 PM $1.05
+1.31%
$167.79 million $470,334
May 23, 5 PM $1.03
-0.78%
$165.69 million $454,160
May 23, 4 PM $1.04
+0.41%
$167.01 million $918,732
May 23, 3 PM $1.04
+0.41%
$166.94 million $920,603
May 23, 2 PM $1.04
+0.07%
$166.27 million $918,427
May 23, 1 PM $1.04
+0.62%
$166.2 million $919,080
May 23, 12 PM $1.03
+0.20%
$165.21 million $920,658
May 23, 11 AM $1.03
+0.82%
$164.9 million $911,135
May 23, 10 AM $1.02
+0.26%
$164.03 million $706,747
May 23, 9 AM $1.02
-0.02%
$163.61 million $706,066
May 23, 8 AM $1.02
-0.03%
$163.65 million $706,813
May 23, 7 AM $1.02
+0.01%
$163.7 million $706,316
May 23, 6 AM $1.02
+0.01%
$163.69 million $706,891
May 23, 5 AM $1.02
+0.01%
$163.68 million $693,237
May 23, 4 AM $1.02
+0.01%
$163.66 million $693,542
May 23, 3 AM $1.02
-0.04%
$163.65 million $694,054
May 23, 2 AM $1.02
-0.76%
$163.72 million $694,780
May 23, 1 AM $1.03
-0.06%
$164.98 million $695,380
May 23, 12 AM $1.03
-0.04%
$165.07 million $695,828
May 22, 11 PM $1.03
+0.00%
$165.17 million $696,188
May 22, 10 PM $1.03
-0.01%
$165.18 million $704,615
May 22, 9 PM $1.03
-0.02%
$165.2 million $704,739
May 22, 8 PM $1.03
+0.34%
$165.22 million $484,596
May 22, 7 PM $1.03
+0.02%
$164.67 million $486,201
May 22, 6 PM $1.03
-0.52%
$164.65 million $477,931
May 22, 5 PM $1.03
+0.05%
$165.5 million $478,151
May 22, 4 PM $1.03
+0.05%
$165.42 million $176,533
May 22, 3 PM $1.03
+0.01%
$165.34 million $263,517
May 22, 2 PM $1.03
-0.02%
$165.32 million $263,969
May 22, 1 PM $1.03
+0.04%
$165.36 million $264,700
May 22, 12 PM $1.03
-1.31%
$165.3 million $265,447
May 22, 11 AM $1.04
-0.01%
$167.49 million $264,698
May 22, 10 AM $1.04
-0.04%
$167.5 million $264,898
May 22, 9 AM $1.04
-0.02%
$167.58 million $268,383
May 22, 8 AM $1.04
+0.04%
$167.6 million $268,238
May 22, 7 AM $1.04
+0.06%
$167.53 million $268,267
May 22, 6 AM $1.04
-0.53%
$167.42 million $269,576
May 22, 5 AM $1.05
+0.04%
$168.31 million $266,819
May 22, 4 AM $1.05
-0.01%
$168.22 million $266,677
May 22, 3 AM $1.05
+0.00%
$168.23 million $266,654