Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.04
-0.10%
$ 166.68 million $ 8,147
Dec 25, 9 AM $ 1.04
+0.06%
$ 166.9 million $ 8,166
Dec 25, 8 AM $ 1.04
-0.03%
$ 166.85 million $ 8,186
Dec 25, 7 AM $ 1.04
-0.05%
$ 166.9 million $ 40,259
Dec 25, 6 AM $ 1.04
+0.02%
$ 166.98 million $ 40,261
Dec 25, 5 AM $ 1.04
+0.57%
$ 166.95 million $ 43,761
Dec 25, 4 AM $ 1.04
-0.02%
$ 166 million $ 43,834
Dec 25, 3 AM $ 1.04
-0.06%
$ 166.03 million $ 43,900
Dec 25, 2 AM $ 1.04
+0.01%
$ 166.11 million $ 44,072
Dec 25, 1 AM $ 1.04
-1.68%
$ 166.08 million $ 44,203
Dec 25, 12 AM $ 1.05
-0.01%
$ 168.85 million $ 46,587
Dec 24, 11 PM $ 1.05
+0.05%
$ 168.79 million $ 46,600
Dec 24, 10 PM $ 1.05
+0.21%
$ 168.71 million $ 46,553
Dec 24, 9 PM $ 1.05
+0.14%
$ 168.4 million $ 46,472
Dec 24, 8 PM $ 1.05
+0.01%
$ 168.18 million $ 46,825
Dec 24, 7 PM $ 1.05
+0.20%
$ 168.24 million $ 46,217
Dec 24, 6 PM $ 1.05
+0.52%
$ 167.91 million $ 45,585
Dec 24, 5 PM $ 1.04
+0.12%
$ 167.05 million $ 40,283
Dec 24, 4 PM $ 1.04
+0.01%
$ 166.99 million $ 40,334
Dec 24, 3 PM $ 1.04
+0.03%
$ 167 million $ 40,509
Dec 24, 2 PM $ 1.04
-0.01%
$ 166.88 million $ 40,620
Dec 24, 1 PM $ 1.04
-0.15%
$ 166.69 million $ 40,703
Dec 24, 12 PM $ 1.04
-0.03%
$ 166.94 million $ 40,747
Dec 24, 11 AM $ 1.04
-0.03%
$ 166.98 million $ 40,752
Dec 24, 10 AM $ 1.04
+0.28%
$ 167.02 million $ 40,814
Dec 24, 9 AM $ 1.04
+0.05%
$ 166.56 million $ 40,789
Dec 24, 8 AM $ 1.04
+0.99%
$ 166.72 million $ 40,897
Dec 24, 7 AM $ 1.03
-0.27%
$ 165.14 million $ 8,776
Dec 24, 6 AM $ 1.03
-1.10%
$ 165.52 million $ 8,817
Dec 24, 5 AM $ 1.04
-0.17%
$ 167.34 million $ 23,328
Dec 24, 4 AM $ 1.05
+0.11%
$ 167.44 million $ 23,257
Dec 24, 3 AM $ 1.04
-0.28%
$ 167.25 million $ 23,212
Dec 24, 2 AM $ 1.05
+0.21%
$ 167.72 million $ 23,491
Dec 24, 1 AM $ 1.04
+0.88%
$ 167.36 million $ 23,435
Dec 24, 12 AM $ 1.04
-0.04%
$ 165.8 million $ 21,069
Dec 23, 11 PM $ 1.04
-0.39%
$ 165.9 million $ 21,308
Dec 23, 10 PM $ 1.04
+0.01%
$ 166.46 million $ 21,368
Dec 23, 9 PM $ 1.04
+0.07%
$ 166.5 million $ 21,320
Dec 23, 8 PM $ 1.04
+0.14%
$ 166.19 million $ 22,352
Dec 23, 7 PM $ 1.04
-0.10%
$ 165.91 million $ 22,372
Dec 23, 6 PM $ 1.04
+0.06%
$ 166.12 million $ 22,799
Dec 23, 5 PM $ 1.04
+0.17%
$ 166.05 million $ 22,490
Dec 23, 4 PM $ 1.04
-0.11%
$ 165.88 million $ 22,390
Dec 23, 3 PM $ 1.04
-0.30%
$ 165.96 million $ 47,427
Dec 23, 2 PM $ 1.04
+0.10%
$ 166.25 million $ 122,871
Dec 23, 1 PM $ 1.04
+0.16%
$ 166.2 million $ 122,808
Dec 23, 12 PM $ 1.04
+0.01%
$ 166.04 million $ 122,722
Dec 23, 11 AM $ 1.04
-0.01%
$ 166.02 million $ 122,789
Dec 23, 10 AM $ 1.04
+0.02%
$ 166.08 million $ 122,785
Dec 23, 9 AM $ 1.03
+0.01%
$ 164.72 million $ 123,064