Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 158.5 million $ 143,441
Yesterday $ 1.03
-0.66%
$ 158.76 million $ 181,591
Jul 20, 2026 $ 1.03
-0.38%
$ 159.16 million $ 18,306
Jul 19, 2026 $ 1.04
+0.06%
$ 159.77 million $ 99,197
Jul 18, 2026 $ 1.04
-0.50%
$ 159.67 million $ 15,791
Jul 17, 2026 $ 1.04
-1.39%
$ 160.47 million $ 41,270
Jul 16, 2026 $ 1.06
+1.97%
$ 162.61 million $ 65,794
Jul 15, 2026 $ 1.03
-0.87%
$ 159.49 million $ 46,047
Jul 14, 2026 $ 1.04
-0.08%
$ 160.93 million $ 318,198
Jul 13, 2026 $ 1.04
+0.00%
$ 161.24 million $ 110,096
Jul 12, 2026 $ 1.04
+1.06%
$ 161.24 million $ 129,705
Jul 11, 2026 $ 1.03
-0.10%
$ 159.56 million $ 80,967
Jul 10, 2026 $ 1.03
+0.29%
$ 159.72 million $ 256,567
Jul 9, 2026 $ 1.03
-8.70%
$ 159.33 million $ 122,437
Jul 8, 2026 $ 1.13
-63.72%
$ 174.43 million $ 44,325
Jul 7, 2026 $ 3.11
-66.80%
$ 480.25 million $ 59,217
Jul 6, 2026 $ 9.37
-42.71%
$ 1.45 billion $ 1.77 million
Jul 5, 2026 $ 16.27
-2.21%
$ 2.51 billion $ 499,817
Jul 4, 2026 $ 16.48
-4.38%
$ 2.64 billion $ 603,784
Jul 3, 2026 $ 17.23
-1.04%
$ 2.77 billion $ 8.23 million
Jul 2, 2026 $ 17.59
-5.74%
$ 2.82 billion $ 1.39 million
Jul 1, 2026 $ 18.93
-1.12%
$ 3.04 billion $ 2 million
Jun 30, 2026 $ 18.76
+66.52%
$ 3.01 billion $ 3.26 million
Jun 29, 2026 $ 11.35
+25.91%
$ 1.82 billion $ 488,172
Jun 28, 2026 $ 9.01
+79.47%
$ 1.45 billion $ 845,711
Jun 27, 2026 $ 5.02
+356.23%
$ 806.28 million $ 241,801
Jun 26, 2026 $ 1.1
+4.74%
$ 176.73 million $ 275,100
Jun 25, 2026 $ 1.05
+2.97%
$ 168.72 million $ 250,631
Jun 24, 2026 $ 1.02
-4.46%
$ 163.84 million $ 329,270
Jun 23, 2026 $ 1.07
+6.48%
$ 171.49 million $ 133,974
Jun 22, 2026 $ 1
+1.48%
$ 161.11 million $ 24,985
Jun 21, 2026 $ 0.989
-1.88%
$ 158.76 million $ 61,357
Jun 20, 2026 $ 1.01
-2.54%
$ 161.8 million $ 892,910
Jun 19, 2026 $ 1.03
-0.67%
$ 166.01 million $ 446,730
Jun 18, 2026 $ 1.04
-1.47%
$ 167.12 million $ 482,463
Jun 17, 2026 $ 1.06
+1.19%
$ 169.62 million $ 420,618
Jun 16, 2026 $ 1.04
+1.59%
$ 167.6 million $ 17,124
Jun 15, 2026 $ 1.03
+0.14%
$ 164.96 million $ 155,893
Jun 14, 2026 $ 1.03
-4.74%
$ 164.72 million $ 509,781
Jun 13, 2026 $ 1.08
+4.11%
$ 172.91 million $ 87,128
Jun 12, 2026 $ 1.03
+2.33%
$ 166.09 million $ 698,637
Jun 11, 2026 $ 1.01
-2.30%
$ 162.3 million $ 674,128
Jun 10, 2026 $ 1.03
-3.13%
$ 166.12 million $ 290,843
Jun 9, 2026 $ 1.07
+2.07%
$ 171.49 million $ 237,740
Jun 8, 2026 $ 1.05
+0.01%
$ 168.01 million $ 492,612
Jun 7, 2026 $ 1.05
+1.24%
$ 168 million $ 414,597
Jun 6, 2026 $ 1.03
+0.29%
$ 165.94 million $ 110,434
Jun 5, 2026 $ 1.03
-1.31%
$ 165.49 million $ 255,156
Jun 4, 2026 $ 1.04
+0.00%
$ 167.67 million $ 199,230
Jun 3, 2026 $ 1.02
-27.38%
$ 164.43 million $ 300,754
Download