Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume
Today $ 18.95
+0.00%
$ 3.04 billion $ 3.8 million
Yesterday $ 18.76
+66.52%
$ 3.01 billion $ 3.26 million
Jun 29, 2026 $ 11.35
+25.91%
$ 1.82 billion $ 488,172
Jun 28, 2026 $ 9.01
+79.47%
$ 1.45 billion $ 845,711
Jun 27, 2026 $ 5.02
+356.23%
$ 806.28 million $ 241,801
Jun 26, 2026 $ 1.1
+4.74%
$ 176.73 million $ 275,100
Jun 25, 2026 $ 1.05
+2.97%
$ 168.72 million $ 250,631
Jun 24, 2026 $ 1.02
-4.46%
$ 163.84 million $ 329,270
Jun 23, 2026 $ 1.07
+6.48%
$ 171.49 million $ 133,974
Jun 22, 2026 $ 1
+1.48%
$ 161.11 million $ 24,985
Jun 21, 2026 $ 0.989
-1.88%
$ 158.76 million $ 61,357
Jun 20, 2026 $ 1.01
-2.54%
$ 161.8 million $ 892,910
Jun 19, 2026 $ 1.03
-0.67%
$ 166.01 million $ 446,730
Jun 18, 2026 $ 1.04
-1.47%
$ 167.12 million $ 482,463
Jun 17, 2026 $ 1.06
+1.19%
$ 169.62 million $ 420,618
Jun 16, 2026 $ 1.04
+1.59%
$ 167.6 million $ 17,124
Jun 15, 2026 $ 1.03
+0.14%
$ 164.96 million $ 155,893
Jun 14, 2026 $ 1.03
-4.74%
$ 164.72 million $ 509,781
Jun 13, 2026 $ 1.08
+4.11%
$ 172.91 million $ 87,128
Jun 12, 2026 $ 1.03
+2.33%
$ 166.09 million $ 698,637
Jun 11, 2026 $ 1.01
-2.30%
$ 162.3 million $ 674,128
Jun 10, 2026 $ 1.03
-3.13%
$ 166.12 million $ 290,843
Jun 9, 2026 $ 1.07
+2.07%
$ 171.49 million $ 237,740
Jun 8, 2026 $ 1.05
+0.01%
$ 168.01 million $ 492,612
Jun 7, 2026 $ 1.05
+1.24%
$ 168 million $ 414,597
Jun 6, 2026 $ 1.03
+0.29%
$ 165.94 million $ 110,434
Jun 5, 2026 $ 1.03
-1.31%
$ 165.49 million $ 255,156
Jun 4, 2026 $ 1.04
+0.00%
$ 167.67 million $ 199,230
Jun 3, 2026 $ 1.02
-27.38%
$ 164.43 million $ 300,754
Jun 2, 2026 $ 1.41
-35.06%
$ 226.9 million $ 76,429
Jun 1, 2026 $ 2.18
+1.58%
$ 349.42 million $ 112,836
May 31, 2026 $ 2.14
-17.22%
$ 343.99 million $ 760,090
May 30, 2026 $ 2.59
+1.19%
$ 415.58 million $ 124,148
May 29, 2026 $ 2.56
-0.34%
$ 410.78 million $ 421,740
May 28, 2026 $ 2.57
-0.06%
$ 412.18 million $ 628,838
May 27, 2026 $ 2.57
-9.18%
$ 412.44 million $ 3.08 million
May 26, 2026 $ 2.83
+1.90%
$ 453.61 million $ 6,180
May 25, 2026 $ 2.77
+168.62%
$ 445.27 million $ 6,828
May 24, 2026 $ 1.03
-0.52%
$ 165.82 million $ 18,119
May 23, 2026 $ 1.04
+0.92%
$ 166.64 million $ 243,835
May 22, 2026 $ 1.03
-1.85%
$ 165.17 million $ 696,188
May 21, 2026 $ 1.05
+1.63%
$ 168.3 million $ 290,049
May 20, 2026 $ 1.03
-0.14%
$ 165.6 million $ 75,800
May 19, 2026 $ 1.03
-1.95%
$ 165.87 million $ 69,011
May 18, 2026 $ 1.05
-0.47%
$ 169.12 million $ 13,722
May 17, 2026 $ 1.03
-0.52%
$ 165.52 million $ 5,931
May 16, 2026 $ 1.04
+1.09%
$ 166.79 million $ 150,792
May 15, 2026 $ 1.03
-1.34%
$ 164.95 million $ 239,499
May 14, 2026 $ 1.04
-0.01%
$ 166.78 million $ 372,841
May 13, 2026 $ 1.04
-0.57%
$ 166.83 million $ 55,782
Download