Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $1.04
-0.63%
$-- $299,943
Oct 22, 2026 $1.04
+0.27%
$160.71 million $199,534
Oct 21, 2026 $1.04
+0.53%
$160.12 million $218,427
Oct 20, 2026 $1.03
-0.19%
$159.31 million $209,228
Oct 19, 2026 $1.04
+0.19%
$159.57 million $107,853
Oct 18, 2026 $1.03
+1.08%
$159.28 million $29,114
Oct 17, 2026 $1.02
-1.49%
$157.55 million $73,841
Oct 16, 2026 $1.04
-1.00%
$159.85 million $77,529
Oct 15, 2026 $1.05
+0.27%
$161.32 million $209,270
Oct 14, 2026 $1.05
+0.79%
$160.73 million $182,830
Oct 13, 2026 $1.04
+1.03%
$159.6 million $215,494
Oct 12, 2026 $1.03
-1.49%
$157.54 million $1.7 million
Oct 11, 2026 $1.04
+0.50%
$160.07 million $49,825
Oct 10, 2026 $1.03
-0.41%
$158.88 million $13,530
Oct 9, 2026 $1.04
+0.48%
$159.58 million $263,125
Oct 8, 2026 $1.03
-0.44%
$158.86 million $89,761
Oct 7, 2026 $1.04
+0.77%
$159.47 million $216,751
Oct 6, 2026 $1.03
+0.92%
$158.42 million $83,118
Oct 5, 2026 $1.02
-2.14%
$156.93 million $32,509
Oct 4, 2026 $1.04
+1.26%
$160.21 million $7,618
Oct 3, 2026 $1.03
+3.00%
$158.29 million $16,327
Oct 2, 2026 $0.999
-4.53%
$154.85 million $92,853
Oct 1, 2026 $1.05
+0.68%
$162.17 million $21,276
Sep 30, 2026 $1.04
+0.20%
$161.12 million $44,320
Sep 29, 2026 $1.04
-0.98%
$160.73 million $20,041
Sep 28, 2026 $1.05
-0.52%
$162.34 million $92,599
Sep 27, 2026 $1.05
+0.87%
$163.21 million $20,405
Sep 26, 2026 $1.04
+0.45%
$161.6 million $96,464
Sep 25, 2026 $1.04
-1.94%
$160.84 million $41,266
Sep 24, 2026 $1.06
+1.63%
$162.69 million $37,650
Sep 23, 2026 $1.04
+0.24%
$160.26 million $388,722
Sep 22, 2026 $1.04
+1.28%
$160.96 million $81,885
Sep 21, 2026 $1.03
-0.56%
$159.14 million $328,238
Sep 20, 2026 $1.04
-0.61%
$159.96 million $46,518
Sep 19, 2026 $1.04
+0.25%
$160.91 million $73,764
Sep 18, 2026 $1.04
+1.69%
$160.15 million $68,855
Sep 17, 2026 $1.02
-2.75%
$157.62 million $63,719
Sep 16, 2026 $1.05
+0.02%
$161.93 million $175,336
Sep 15, 2026 $1.05
+1.35%
$161.9 million $275,324
Sep 14, 2026 $1.04
+0.61%
$159.75 million $88,254
Sep 13, 2026 $1.03
-0.11%
$158.77 million $493,204
Sep 12, 2026 $1.03
-0.13%
$158.99 million $619,557
Sep 11, 2026 $1.03
-0.27%
$158.81 million $280,529
Aug 13, 2026 $1.04
-0.02%
$159.24 million $252,916
Aug 12, 2026 $1.04
-0.06%
$159.32 million $316,872
Aug 11, 2026 $1.04
+0.13%
$159.38 million $800,570
Aug 10, 2026 $1.04
+0.04%
$159.14 million $173,309
Aug 9, 2026 $1.04
+0.17%
$159.1 million $29,704
Aug 8, 2026 $1.03
-0.01%
$158.62 million $195,147
Aug 7, 2026 $1.03
-0.73%
$158.8 million $37,852
Download