Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$161.45 million $46,493
Yesterday $1.04
-1.94%
$160.84 million $41,266
Sep 24, 2026 $1.06
+1.63%
$162.69 million $37,650
Sep 23, 2026 $1.04
+0.24%
$160.26 million $388,722
Sep 22, 2026 $1.04
+1.28%
$160.96 million $81,885
Sep 21, 2026 $1.03
-0.56%
$159.14 million $328,238
Sep 20, 2026 $1.04
-0.61%
$159.96 million $46,518
Sep 19, 2026 $1.04
+0.25%
$160.91 million $73,764
Sep 18, 2026 $1.04
+1.69%
$160.15 million $68,855
Sep 17, 2026 $1.02
-2.75%
$157.62 million $63,719
Sep 16, 2026 $1.05
+0.02%
$161.93 million $175,336
Sep 15, 2026 $1.05
+1.35%
$161.9 million $275,324
Sep 14, 2026 $1.04
+0.61%
$159.75 million $88,254
Sep 13, 2026 $1.03
-0.11%
$158.77 million $493,204
Sep 12, 2026 $1.03
-0.13%
$158.99 million $619,557
Sep 11, 2026 $1.03
-0.27%
$158.81 million $280,529
Aug 13, 2026 $1.04
-0.02%
$159.24 million $252,916
Aug 12, 2026 $1.04
-0.06%
$159.32 million $316,872
Aug 11, 2026 $1.04
+0.13%
$159.38 million $800,570
Aug 10, 2026 $1.04
+0.04%
$159.14 million $173,309
Aug 9, 2026 $1.04
+0.17%
$159.1 million $29,704
Aug 8, 2026 $1.03
-0.01%
$158.62 million $195,147
Aug 7, 2026 $1.03
-0.73%
$158.8 million $37,852
Aug 6, 2026 $1.04
+0.24%
$159.09 million $163,236
Aug 5, 2026 $1.03
-0.29%
$159.13 million $480,352
Aug 4, 2026 $1.04
-0.86%
$159.52 million $38,824
Aug 3, 2026 $1.05
+0.99%
$161.35 million $9,762
Aug 2, 2026 $1.04
-0.62%
$159.44 million $36,491
Aug 1, 2026 $1.04
+0.69%
$160.45 million $22,710
Jul 31, 2026 $1.04
-0.03%
$159.36 million $93,528
Jul 30, 2026 $1.04
+0.69%
$159.5 million $69,588
Jul 29, 2026 $1.03
+0.22%
$158.33 million $213,046
Jul 28, 2026 $1.03
-1.91%
$158.02 million $296,849
Jul 27, 2026 $1.05
-0.75%
$161.15 million $76,917
Jul 26, 2026 $1.05
+2.26%
$162.34 million $153,072
Jul 25, 2026 $1.03
-1.71%
$158.79 million $50,081
Jul 24, 2026 $1.05
+1.24%
$161.51 million $28,843
Jul 23, 2026 $1.04
+0.16%
$159.42 million $123,146
Jul 22, 2026 $1.03
+0.31%
$159.23 million $11,553
Jul 21, 2026 $1.03
-0.66%
$158.76 million $181,591
Jul 20, 2026 $1.03
-0.38%
$159.16 million $18,306
Jul 19, 2026 $1.04
+0.06%
$159.77 million $99,197
Jul 18, 2026 $1.04
-0.50%
$159.67 million $15,791
Jul 17, 2026 $1.04
-1.39%
$160.47 million $41,270
Jul 16, 2026 $1.06
+1.97%
$162.61 million $65,794
Jul 15, 2026 $1.03
-0.87%
$159.49 million $46,047
Jul 14, 2026 $1.04
-0.08%
$160.93 million $318,198
Jul 13, 2026 $1.04
+0.00%
$161.24 million $110,096
Jul 12, 2026 $1.04
+1.06%
$161.24 million $129,705
Jul 11, 2026 $1.03
-0.10%
$159.56 million $80,967
Download