Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 59
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1.02
+0.00%
$ 163.97 million $ 55,656
Feb 15, 1 AM $ 1.02
-0.10%
$ 164.05 million $ 55,638
Feb 15, 12 AM $ 1.02
+0.03%
$ 164.11 million $ 58,805
Feb 14, 11 PM $ 1.02
-1.52%
$ 164.05 million $ 43,701
Feb 14, 10 PM $ 1.04
-0.31%
$ 166.58 million $ 44,312
Feb 14, 9 PM $ 1.04
+0.00%
$ 167.09 million $ 163,266
Feb 14, 8 PM $ 1.04
+0.04%
$ 167.1 million $ 263,673
Feb 14, 7 PM $ 1.04
-0.02%
$ 167.04 million $ 263,367
Feb 14, 6 PM $ 1.04
+0.00%
$ 167.14 million $ 263,462
Feb 14, 5 PM $ 1.04
+0.06%
$ 167.12 million $ 263,794
Feb 14, 4 PM $ 1.04
+0.01%
$ 167.07 million $ 381,122
Feb 14, 3 PM $ 1.04
-0.09%
$ 166.96 million $ 380,768
Feb 14, 2 PM $ 1.04
+0.03%
$ 167.2 million $ 381,765
Feb 14, 1 PM $ 1.04
-0.03%
$ 167.08 million $ 383,135
Feb 14, 12 PM $ 1.04
+0.06%
$ 167.13 million $ 382,996
Feb 14, 11 AM $ 1.04
-0.09%
$ 167.03 million $ 383,229
Feb 14, 10 AM $ 1.04
+0.05%
$ 167.19 million $ 382,783
Feb 14, 9 AM $ 1.04
-0.05%
$ 167.15 million $ 386,312
Feb 14, 8 AM $ 1.04
+0.03%
$ 167.18 million $ 386,181
Feb 14, 7 AM $ 1.04
+0.01%
$ 167.14 million $ 401,146
Feb 14, 6 AM $ 1.04
+0.01%
$ 167.11 million $ 401,453
Feb 14, 5 AM $ 1.04
+0.02%
$ 167.09 million $ 401,263
Feb 14, 4 AM $ 1.04
-0.03%
$ 167.07 million $ 401,448
Feb 14, 3 AM $ 1.04
-0.01%
$ 167.12 million $ 401,661
Feb 14, 2 AM $ 1.04
+0.02%
$ 167.14 million $ 413,878
Feb 14, 1 AM $ 1.04
-0.04%
$ 167.11 million $ 384,440
Feb 14, 12 AM $ 1.04
-0.05%
$ 167.15 million $ 384,407
Feb 13, 11 PM $ 1.04
+0.02%
$ 167.26 million $ 372,427
Feb 13, 10 PM $ 1.04
-0.18%
$ 167.23 million $ 372,440
Feb 13, 9 PM $ 1.04
-1.15%
$ 167.54 million $ 252,564
Feb 13, 8 PM $ 1.06
+0.08%
$ 169.48 million $ 159,362
Feb 13, 7 PM $ 1.05
+0.02%
$ 169.35 million $ 159,362
Feb 13, 6 PM $ 1.05
+0.08%
$ 169.31 million $ 159,515
Feb 13, 5 PM $ 1.05
+0.45%
$ 169.18 million $ 158,909
Feb 13, 4 PM $ 1.05
-0.11%
$ 168.43 million $ 42,837
Feb 13, 3 PM $ 1.05
-0.02%
$ 168.26 million $ 43,112
Feb 13, 2 PM $ 1.05
+0.01%
$ 168.66 million $ 42,813
Feb 13, 1 PM $ 1.05
+1.41%
$ 168.26 million $ 41,528
Feb 13, 12 PM $ 1.04
+0.00%
$ 166.29 million $ 41,478
Feb 13, 11 AM $ 1.04
-0.02%
$ 166.3 million $ 41,495
Feb 13, 10 AM $ 1.04
+0.58%
$ 166.34 million $ 41,628
Feb 13, 9 AM $ 1.03
-0.03%
$ 165.38 million $ 38,001
Feb 13, 8 AM $ 1.03
+0.05%
$ 165.44 million $ 37,903
Feb 13, 7 AM $ 1.03
+0.33%
$ 165.37 million $ 23,003
Feb 13, 6 AM $ 1.03
-0.04%
$ 164.82 million $ 22,632
Feb 13, 5 AM $ 1.03
-0.01%
$ 164.89 million $ 22,618
Feb 13, 4 AM $ 1.03
+0.06%
$ 164.93 million $ 22,612
Feb 13, 3 AM $ 1.03
-0.45%
$ 164.82 million $ 27,426
Feb 13, 2 AM $ 1.03
+0.13%
$ 165.56 million $ 15,443
Feb 13, 1 AM $ 1.03
-1.56%
$ 165.35 million $ 15,616