Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $1.05
+0.01%
$168.24 million $266,587
May 22, 1 AM $1.05
-0.02%
$168.21 million $266,506
May 22, 12 AM $1.05
-0.03%
$168.24 million $266,883
May 21, 11 PM $1.05
-0.02%
$168.3 million $290,049
May 21, 10 PM $1.05
+0.02%
$168.33 million $289,998
May 21, 9 PM $1.05
+0.06%
$168.3 million $290,462
May 21, 8 PM $1.05
+0.08%
$168.19 million $290,104
May 21, 7 PM $1.05
+0.09%
$168.05 million $289,652
May 21, 6 PM $1.05
+0.12%
$167.9 million $289,140
May 21, 5 PM $1.04
+1.17%
$167.69 million $288,331
May 21, 4 PM $1.03
+0.12%
$165.76 million $172,793
May 21, 3 PM $1.03
+0.05%
$165.56 million $173,723
May 21, 2 PM $1.03
-0.10%
$165.48 million $86,485
May 21, 1 PM $1.03
+0.09%
$165.65 million $86,576
May 21, 12 PM $1.03
+0.14%
$165.5 million $86,430
May 21, 11 AM $1.03
-0.07%
$165.27 million $86,332
May 21, 10 AM $1.03
-0.02%
$165.39 million $86,466
May 21, 9 AM $1.03
+0.00%
$165.43 million $86,186
May 21, 8 AM $1.03
-0.07%
$165.42 million $84,355
May 21, 7 AM $1.03
+0.04%
$165.55 million $84,538
May 21, 6 AM $1.03
-0.56%
$165.48 million $84,796
May 21, 5 AM $1.04
+0.03%
$166.36 million $81,978
May 21, 4 AM $1.04
-0.02%
$166.31 million $82,045
May 21, 3 AM $1.04
-0.04%
$166.33 million $82,204
May 21, 2 AM $1.04
-0.02%
$166.4 million $96,557
May 21, 1 AM $1.04
+0.53%
$166.42 million $96,495
May 21, 12 AM $1.03
-0.03%
$165.55 million $96,745
May 20, 11 PM $1.03
-0.06%
$165.6 million $75,800
May 20, 10 PM $1.03
-1.38%
$165.7 million $76,151
May 20, 9 PM $1.05
+0.03%
$168.06 million $74,100
May 20, 8 PM $1.05
+0.01%
$168.09 million $78,448
May 20, 7 PM $1.05
-0.01%
$168.07 million $78,423
May 20, 6 PM $1.05
-0.01%
$168.1 million $78,439
May 20, 5 PM $1.05
+0.07%
$168.14 million $78,455
May 20, 4 PM $1.05
+0.02%
$168.04 million $63,058
May 20, 3 PM $1.05
+0.00%
$168.02 million $37,272
May 20, 2 PM $1.05
+0.04%
$168.09 million $37,276
May 20, 1 PM $1.05
+0.11%
$168.02 million $37,549
May 20, 12 PM $1.05
+0.14%
$167.83 million $37,457
May 20, 11 AM $1.04
-0.28%
$167.05 million $84,596
May 20, 10 AM $1.04
-0.11%
$167.42 million $84,457
May 20, 9 AM $1.04
+1.02%
$167.62 million $84,183
May 20, 8 AM $1.03
+0.03%
$165.93 million $84,726
May 20, 7 AM $1.03
+0.32%
$166.1 million $84,633
May 20, 6 AM $1.03
+0.08%
$165.69 million $84,524
May 20, 5 AM $1.03
+0.07%
$165.55 million $84,359
May 20, 4 AM $1.03
+0.00%
$165.43 million $84,241
May 20, 3 AM $1.03
-0.03%
$165.43 million $84,282
May 20, 2 AM $1.03
-0.18%
$165.49 million $69,822
May 20, 1 AM $1.03
+0.03%
$165.91 million $69,937