Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.04
+0.02%
$ 166.08 million $ 122,785
Dec 23, 9 AM $ 1.03
+0.01%
$ 164.72 million $ 123,064
Dec 23, 8 AM $ 1.03
+0.02%
$ 164.69 million $ 123,431
Dec 23, 7 AM $ 1.03
+0.04%
$ 164.68 million $ 123,465
Dec 23, 6 AM $ 1.03
+0.04%
$ 164.76 million $ 123,515
Dec 23, 5 AM $ 1.04
-0.03%
$ 166.68 million $ 124,691
Dec 23, 4 AM $ 1.04
-0.02%
$ 166.71 million $ 108,561
Dec 23, 3 AM $ 1.04
-0.02%
$ 166.7 million $ 108,566
Dec 23, 2 AM $ 1.04
+0.01%
$ 165.72 million $ 107,991
Dec 23, 1 AM $ 1.04
-0.13%
$ 165.72 million $ 107,698
Dec 23, 12 AM $ 1.06
+0.07%
$ 169.21 million $ 109,774
Dec 22, 11 PM $ 1.06
+0.10%
$ 169.07 million $ 109,764
Dec 22, 10 PM $ 1.06
+0.02%
$ 169.08 million $ 132,580
Dec 22, 9 PM $ 1.06
+1.13%
$ 169.01 million $ 132,478
Dec 22, 8 PM $ 1.04
-0.01%
$ 167.15 million $ 153,458
Dec 22, 7 PM $ 1.04
-0.05%
$ 167.09 million $ 153,230
Dec 22, 6 PM $ 1.04
-0.05%
$ 167.02 million $ 152,805
Dec 22, 5 PM $ 1.04
+0.03%
$ 167.12 million $ 152,923
Dec 22, 4 PM $ 1.04
+0.06%
$ 167.07 million $ 152,870
Dec 22, 3 PM $ 1.03
-0.50%
$ 165.45 million $ 154,143
Dec 22, 2 PM $ 1.04
+0.01%
$ 166.46 million $ 55,135
Dec 22, 1 PM $ 1.04
-0.10%
$ 166.48 million $ 55,820
Dec 22, 12 PM $ 1.04
+0.47%
$ 165.92 million $ 55,889
Dec 22, 11 AM $ 1.03
-0.34%
$ 165.26 million $ 55,766
Dec 22, 10 AM $ 1.04
-0.26%
$ 165.88 million $ 55,968
Dec 22, 9 AM $ 1.04
-0.03%
$ 166.25 million $ 59,765
Dec 22, 8 AM $ 1.04
-0.18%
$ 166.29 million $ 59,800
Dec 22, 7 AM $ 1.04
-0.07%
$ 166.64 million $ 59,899
Dec 22, 6 AM $ 1.04
-0.22%
$ 166.74 million $ 59,930
Dec 22, 5 AM $ 1.05
-0.02%
$ 167.28 million $ 80,445
Dec 22, 4 AM $ 1.05
+0.20%
$ 167.25 million $ 77,948
Dec 22, 3 AM $ 1.04
+0.01%
$ 166.91 million $ 77,772
Dec 22, 2 AM $ 1.04
-0.18%
$ 166.84 million $ 504,200
Dec 22, 1 AM $ 1.04
-0.07%
$ 166.88 million $ 502,948
Dec 22, 12 AM $ 1.04
-0.09%
$ 166.79 million $ 791,573
Dec 21, 11 PM $ 1.04
-0.04%
$ 166.9 million $ 934,711
Dec 21, 10 PM $ 1.03
+0.02%
$ 165.18 million $ 926,403
Dec 21, 9 PM $ 1.03
-0.53%
$ 165.08 million $ 913,839
Dec 21, 8 PM $ 1.04
+0.06%
$ 165.97 million $ 887,722
Dec 21, 7 PM $ 1.04
+0.02%
$ 165.98 million $ 888,643
Dec 21, 6 PM $ 1.04
+0.03%
$ 165.96 million $ 887,803
Dec 21, 5 PM $ 1.04
+0.01%
$ 165.93 million $ 888,346
Dec 21, 4 PM $ 1.04
+0.00%
$ 165.94 million $ 888,348
Dec 21, 3 PM $ 1.04
+0.00%
$ 165.91 million $ 885,252
Dec 21, 2 PM $ 1.04
+0.06%
$ 166.05 million $ 888,618
Dec 21, 1 PM $ 1.04
+0.00%
$ 165.9 million $ 886,664
Dec 21, 12 PM $ 1.04
+0.02%
$ 165.96 million $ 886,494
Dec 21, 11 AM $ 1.04
-0.01%
$ 165.94 million $ 886,411
Dec 21, 10 AM $ 1.04
-0.02%
$ 165.89 million $ 886,287
Dec 21, 9 AM $ 1.04
-0.02%
$ 165.95 million $ 882,123