Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $1.03
+0.03%
$165.91 million $69,937
May 20, 12 AM $1.03
+0.01%
$165.86 million $69,937
May 19, 11 PM $1.03
-0.07%
$165.87 million $69,011
May 19, 10 PM $1.03
+0.02%
$165.98 million $68,456
May 19, 9 PM $1.03
-0.20%
$165.94 million $67,656
May 19, 8 PM $1.04
-0.01%
$166.3 million $63,300
May 19, 7 PM $1.04
+0.10%
$166.31 million $63,719
May 19, 6 PM $1.04
+0.27%
$166.15 million $64,041
May 19, 5 PM $1.03
-0.59%
$165.55 million $64,141
May 19, 4 PM $1.04
-0.35%
$166.47 million $49,487
May 19, 3 PM $1.04
+0.06%
$167.27 million $49,680
May 19, 2 PM $1.04
+0.09%
$167.22 million $49,791
May 19, 1 PM $1.04
-0.23%
$167.03 million $49,961
May 19, 12 PM $1.04
-0.56%
$167.37 million $50,024
May 19, 11 AM $1.04
-0.45%
$167.3 million $6,444
May 19, 10 AM $1.05
+0.53%
$168.04 million $6,813
May 19, 9 AM $1.04
+1.91%
$167.21 million $6,650
May 19, 8 AM $1.02
-1.87%
$164.54 million $6,289
May 19, 7 AM $1.05
-0.76%
$168.09 million $6,424
May 19, 6 AM $1.06
-0.20%
$169.57 million $6,392
May 19, 5 AM $1.06
+0.13%
$169.78 million $6,400
May 19, 4 AM $1.05
-0.29%
$169.21 million $6,481
May 19, 3 AM $1.05
+0.18%
$169.1 million $6,477
May 19, 2 AM $1.05
+0.28%
$169.25 million $6,487
May 19, 1 AM $1.05
+0.03%
$168.99 million $10,012
May 19, 12 AM $1.05
-0.16%
$168.91 million $10,929
May 18, 11 PM $1.05
-0.07%
$169.12 million $13,722
May 18, 10 PM $1.05
+0.37%
$169.23 million $13,867
May 18, 9 PM $1.05
+0.21%
$169.21 million $13,865
May 18, 8 PM $1.05
-0.03%
$168.94 million $14,060
May 18, 7 PM $1.05
+0.31%
$168.46 million $13,916
May 18, 6 PM $1.05
-0.18%
$168.12 million $13,304
May 18, 5 PM $1.05
+0.25%
$168.26 million $13,136
May 18, 4 PM $1.04
-0.05%
$167.58 million $16,060
May 18, 3 PM $1.04
+0.28%
$167.43 million $15,826
May 18, 2 PM $1.04
+0.97%
$166.9 million $16,577
May 18, 1 PM $1.03
-0.24%
$165.62 million $16,108
May 18, 12 PM $1.03
-0.70%
$166.04 million $15,909
May 18, 11 AM $1.04
+0.28%
$167.53 million $15,800
May 18, 10 AM $1.04
-0.35%
$167.45 million $15,492
May 18, 9 AM $1.05
+0.98%
$168.25 million $15,566
May 18, 8 AM $1.03
+1.80%
$166 million $11,785
May 18, 7 AM $1.02
-0.24%
$163.26 million $11,590
May 18, 6 AM $1.02
-2.55%
$163.47 million $11,605
May 18, 5 AM $1.04
+1.83%
$167.01 million $11,856
May 18, 4 AM $1.02
-0.48%
$163.96 million $11,674
May 18, 3 AM $1.02
-1.76%
$164.39 million $11,705
May 18, 2 AM $1.04
-0.36%
$167.28 million $11,911
May 18, 1 AM $1.05
-0.39%
$167.76 million $8,752
May 18, 12 AM $1.06
-0.31%
$169.39 million $8,434