Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.04
-0.02%
$ 165.95 million $ 882,123
Dec 21, 8 AM $ 1.04
-0.03%
$ 165.91 million $ 881,842
Dec 21, 7 AM $ 1.04
+0.03%
$ 165.96 million $ 882,110
Dec 21, 6 AM $ 1.04
-0.24%
$ 165.97 million $ 882,127
Dec 21, 5 AM $ 1.04
-0.01%
$ 166.38 million $ 862,680
Dec 21, 4 AM $ 1.04
-0.01%
$ 166.38 million $ 862,656
Dec 21, 3 AM $ 1.04
+0.02%
$ 166.38 million $ 1.03 million
Dec 21, 2 AM $ 1.04
-0.02%
$ 166.26 million $ 741,981
Dec 21, 1 AM $ 1.04
-0.02%
$ 166.26 million $ 597,864
Dec 21, 12 AM $ 1.04
+0.30%
$ 166.38 million $ 600,233
Dec 20, 11 PM $ 1.04
+0.08%
$ 165.87 million $ 284,696
Dec 20, 10 PM $ 1.04
+0.02%
$ 165.83 million $ 284,548
Dec 20, 9 PM $ 1.04
+0.02%
$ 165.8 million $ 283,064
Dec 20, 8 PM $ 1.04
+0.00%
$ 165.75 million $ 282,994
Dec 20, 7 PM $ 1.04
-0.06%
$ 165.77 million $ 283,274
Dec 20, 6 PM $ 1.04
-0.02%
$ 165.91 million $ 283,969
Dec 20, 5 PM $ 1.04
-0.02%
$ 165.93 million $ 291,218
Dec 20, 4 PM $ 1.04
+0.03%
$ 165.95 million $ 291,267
Dec 20, 3 PM $ 1.04
+0.00%
$ 165.94 million $ 300,162
Dec 20, 2 PM $ 1.04
+0.03%
$ 165.91 million $ 297,460
Dec 20, 1 PM $ 1.04
-0.02%
$ 165.85 million $ 298,957
Dec 20, 12 PM $ 1.04
-0.01%
$ 165.9 million $ 297,432
Dec 20, 11 AM $ 1.04
-0.45%
$ 165.91 million $ 298,926
Dec 20, 10 AM $ 1.04
+0.02%
$ 166.68 million $ 299,165
Dec 20, 9 AM $ 1.04
+0.01%
$ 166.65 million $ 299,212
Dec 20, 8 AM $ 1.04
+0.00%
$ 166.72 million $ 299,603
Dec 20, 7 AM $ 1.04
+0.03%
$ 166.69 million $ 301,085
Dec 20, 6 AM $ 1.04
-0.01%
$ 166.69 million $ 301,869
Dec 20, 5 AM $ 1.04
+0.03%
$ 166.74 million $ 299,498
Dec 20, 4 AM $ 1.04
+0.79%
$ 166.73 million $ 302,177
Dec 20, 3 AM $ 1.03
+0.09%
$ 165.4 million $ 138,037
Dec 20, 2 AM $ 1.03
-0.13%
$ 165.23 million $ 143,469
Dec 20, 1 AM $ 1.03
+0.08%
$ 165.24 million $ 140,598
Dec 20, 12 AM $ 1.03
+0.00%
$ 164.56 million $ 144,110
Dec 19, 11 PM $ 1.03
-0.76%
$ 164.57 million $ 28,374
Dec 19, 10 PM $ 1.04
-0.63%
$ 165.8 million $ 28,109
Dec 19, 9 PM $ 1.04
-0.04%
$ 166.84 million $ 290,634
Dec 19, 8 PM $ 1.04
-0.09%
$ 166.8 million $ 291,004
Dec 19, 7 PM $ 1.04
+0.04%
$ 166.8 million $ 291,028
Dec 19, 6 PM $ 1.04
+1.29%
$ 166.79 million $ 292,588
Dec 19, 5 PM $ 1.03
-0.04%
$ 164.6 million $ 287,284
Dec 19, 4 PM $ 1.03
-0.04%
$ 164.61 million $ 285,476
Dec 19, 3 PM $ 1.04
+0.01%
$ 166.56 million $ 289,192
Dec 19, 2 PM $ 1.04
-0.19%
$ 166.7 million $ 277,723
Dec 19, 1 PM $ 1.04
-0.06%
$ 166.78 million $ 279,310
Dec 19, 12 PM $ 1.04
+0.14%
$ 166.84 million $ 280,703
Dec 19, 11 AM $ 1.04
+0.07%
$ 166.61 million $ 280,381
Dec 19, 10 AM $ 1.04
+0.00%
$ 166.56 million $ 280,397
Dec 19, 9 AM $ 1.04
+0.01%
$ 166.61 million $ 284,309
Dec 19, 8 AM $ 1.04
-0.57%
$ 166.51 million $ 284,140