Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1.04
+0.01%
$ 166.61 million $ 284,309
Dec 19, 8 AM $ 1.04
-0.57%
$ 166.51 million $ 284,140
Dec 19, 7 AM $ 1.05
+0.03%
$ 167.53 million $ 281,035
Dec 19, 6 AM $ 1.05
+0.05%
$ 167.53 million $ 280,499
Dec 19, 5 AM $ 1.05
-0.05%
$ 167.47 million $ 280,580
Dec 19, 4 AM $ 1.05
-0.09%
$ 167.63 million $ 280,370
Dec 19, 3 AM $ 1.05
-0.04%
$ 167.81 million $ 280,033
Dec 19, 2 AM $ 1.05
+0.01%
$ 167.84 million $ 377,685
Dec 19, 1 AM $ 1.05
-0.06%
$ 167.79 million $ 771,026
Dec 19, 12 AM $ 1.05
-0.05%
$ 167.88 million $ 770,114
Dec 18, 11 PM $ 1.05
+0.02%
$ 167.96 million $ 775,682
Dec 18, 10 PM $ 1.05
+0.03%
$ 167.95 million $ 1.19 million
Dec 18, 9 PM $ 1.05
+0.97%
$ 168.1 million $ 1.23 million
Dec 18, 8 PM $ 1.04
-0.01%
$ 166.4 million $ 990,786
Dec 18, 7 PM $ 1.04
+0.04%
$ 166.71 million $ 993,433
Dec 18, 6 PM $ 1.04
-0.03%
$ 166.31 million $ 989,764
Dec 18, 5 PM $ 1.04
+0.10%
$ 166.52 million $ 991,897
Dec 18, 4 PM $ 1.04
-0.03%
$ 166.24 million $ 1.03 million
Dec 18, 3 PM $ 1.04
-0.03%
$ 166.26 million $ 1.03 million
Dec 18, 2 PM $ 1.04
+0.18%
$ 166.58 million $ 1.03 million
Dec 18, 1 PM $ 1.04
+0.07%
$ 166.5 million $ 1.03 million
Dec 18, 12 PM $ 1.04
-0.05%
$ 166.25 million $ 1.03 million
Dec 18, 11 AM $ 1.04
+0.02%
$ 166.35 million $ 1.03 million
Dec 18, 10 AM $ 1.04
-0.02%
$ 166.32 million $ 1.03 million
Dec 18, 9 AM $ 1.04
+0.05%
$ 166.41 million $ 1.03 million
Dec 18, 8 AM $ 1.04
+0.47%
$ 166.39 million $ 1.03 million
Dec 18, 7 AM $ 1.04
+0.00%
$ 165.62 million $ 1.02 million
Dec 18, 6 AM $ 1.04
+0.02%
$ 165.6 million $ 1.12 million
Dec 18, 5 AM $ 1.03
-0.01%
$ 165.52 million $ 1.12 million
Dec 18, 4 AM $ 1.03
+0.03%
$ 165.58 million $ 1.12 million
Dec 18, 3 AM $ 1.03
-0.03%
$ 165.56 million $ 1.12 million
Dec 18, 2 AM $ 1.04
-0.02%
$ 165.58 million $ 1.12 million
Dec 18, 1 AM $ 1.04
+0.02%
$ 165.7 million $ 623,296
Dec 18, 12 AM $ 1.04
-0.02%
$ 165.66 million $ 622,630
Dec 17, 11 PM $ 1.04
-1.52%
$ 165.67 million $ 617,934
Dec 17, 10 PM $ 1.05
+0.06%
$ 168.34 million $ 203,385
Dec 17, 9 PM $ 1.05
+0.24%
$ 168.27 million $ 160,252
Dec 17, 8 PM $ 1.05
+0.13%
$ 167.69 million $ 197,814
Dec 17, 7 PM $ 1.04
+0.14%
$ 165.78 million $ 237,343
Dec 17, 6 PM $ 1.04
-0.49%
$ 166.44 million $ 236,527
Dec 17, 5 PM $ 1.04
-0.50%
$ 166.72 million $ 240,260
Dec 17, 4 PM $ 1.05
+0.54%
$ 167.49 million $ 202,212
Dec 17, 3 PM $ 1.04
+0.06%
$ 166.96 million $ 203,413
Dec 17, 2 PM $ 1.05
-0.08%
$ 167.28 million $ 212,509
Dec 17, 1 PM $ 1.05
+0.04%
$ 167.41 million $ 208,451
Dec 17, 12 PM $ 1.05
+0.03%
$ 167.34 million $ 208,585
Dec 17, 11 AM $ 1.05
+0.15%
$ 167.29 million $ 208,599
Dec 17, 10 AM $ 1.04
-0.09%
$ 167.05 million $ 208,197
Dec 17, 9 AM $ 1.05
+0.04%
$ 167.2 million $ 208,371
Dec 17, 8 AM $ 1.04
+0.04%
$ 167.1 million $ 209,756