Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $1.06
-0.31%
$169.39 million $8,434
May 17, 11 PM $1.03
-0.39%
$165.52 million $5,931
May 17, 10 PM $1.04
-0.03%
$166.27 million $4,575
May 17, 9 PM $1.04
-0.01%
$166.34 million $4,576
May 17, 8 PM $1.04
+0.00%
$166.31 million $4,975
May 17, 7 PM $1.04
+0.07%
$166.3 million $4,975
May 17, 6 PM $1.04
-0.03%
$166.22 million $6,026
May 17, 5 PM $1.03
-0.16%
$166.11 million $6,025
May 17, 4 PM $1.04
+0.00%
$166.39 million $151,609
May 17, 3 PM $1.04
+0.38%
$167.02 million $151,093
May 17, 2 PM $1.04
-0.01%
$167.17 million $151,805
May 17, 1 PM $1.04
-0.01%
$167.18 million $149,856
May 17, 12 PM $1.04
-0.02%
$167.19 million $149,868
May 17, 11 AM $1.04
-0.02%
$167.21 million $149,886
May 17, 10 AM $1.04
-0.02%
$167.23 million $149,902
May 17, 9 AM $1.04
-0.02%
$167.26 million $149,922
May 17, 8 AM $1.04
+0.00%
$167.26 million $150,669
May 17, 7 AM $1.04
-0.03%
$167.22 million $150,731
May 17, 6 AM $1.04
-0.04%
$167.22 million $151,399
May 17, 5 AM $1.04
-0.01%
$167.27 million $151,436
May 17, 4 AM $1.04
-0.03%
$167.16 million $151,217
May 17, 3 AM $1.04
+0.06%
$167.21 million $151,114
May 17, 2 AM $1.04
-0.07%
$166.88 million $150,966
May 17, 1 AM $1.04
+0.14%
$166.68 million $150,807
May 17, 12 AM $1.04
+0.22%
$166.76 million $150,744
May 16, 11 PM $1.04
+0.31%
$166.79 million $150,792
May 16, 10 PM $1.04
+0.48%
$166.8 million $150,798
May 16, 9 PM $1.04
+0.56%
$166.74 million $152,280
May 16, 8 PM $1.04
+0.45%
$166.89 million $159,153
May 16, 7 PM $1.04
+0.73%
$167.21 million $174,616
May 16, 6 PM $1.03
-0.04%
$165.99 million $197,262
May 16, 5 PM $1.03
-0.09%
$166.04 million $213,476
May 16, 4 PM $1.03
-0.07%
$166.05 million $232,793
May 16, 3 PM $1.04
+0.19%
$166.17 million $84,638
May 16, 2 PM $1.03
-0.03%
$165.98 million $121,365
May 16, 1 PM $1.03
-0.09%
$166.04 million $122,234
May 16, 12 PM $1.04
+0.01%
$166.23 million $122,364
May 16, 11 AM $1.04
+0.02%
$166.18 million $122,337
May 16, 10 AM $1.04
-0.03%
$166.15 million $122,291
May 16, 9 AM $1.03
+0.02%
$166.07 million $122,238
May 16, 8 AM $1.03
+0.12%
$165.97 million $181,577
May 16, 7 AM $1.03
-0.02%
$165.77 million $238,459
May 16, 6 AM $1.03
+0.03%
$165.78 million $237,876
May 16, 5 AM $1.03
+0.15%
$166.03 million $238,831
May 16, 4 AM $1.03
+0.09%
$165.87 million $238,953
May 16, 3 AM $1.03
+0.15%
$165.66 million $238,863
May 16, 2 AM $1.03
+0.30%
$165.39 million $238,354
May 16, 1 AM $1.03
-0.07%
$164.89 million $238,211
May 16, 12 AM $1.03
+0.01%
$165 million $238,304
May 15, 11 PM $1.03
+0.09%
$164.95 million $239,499