Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $1.03
+0.09%
$164.95 million $239,499
May 15, 10 PM $1.03
+0.16%
$164.87 million $259,981
May 15, 9 PM $1.03
+0.01%
$165.15 million $259,046
May 15, 8 PM $1.03
-0.03%
$165.1 million $265,324
May 15, 7 PM $1.03
-0.13%
$165.17 million $248,424
May 15, 6 PM $1.03
-0.11%
$165.37 million $333,109
May 15, 5 PM $1.03
+0.07%
$165.59 million $315,137
May 15, 4 PM $1.03
+0.09%
$165.57 million $306,306
May 15, 3 PM $1.03
+0.42%
$165.81 million $330,981
May 15, 2 PM $1.03
-0.15%
$165.12 million $308,340
May 15, 1 PM $1.03
-0.02%
$165.53 million $308,923
May 15, 12 PM $1.03
+0.03%
$165.61 million $312,162
May 15, 11 AM $1.03
+0.02%
$165.58 million $316,069
May 15, 10 AM $1.03
+0.10%
$165.56 million $323,982
May 15, 9 AM $1.03
+0.34%
$165.63 million $327,252
May 15, 8 AM $1.03
-0.22%
$165.92 million $474,618
May 15, 7 AM $1.04
+0.02%
$166.35 million $363,482
May 15, 6 AM $1.04
-0.04%
$166.37 million $363,465
May 15, 5 AM $1.04
+0.13%
$166.44 million $364,383
May 15, 4 AM $1.04
-0.36%
$166.3 million $363,467
May 15, 3 AM $1.04
-0.06%
$166.92 million $365,015
May 15, 2 AM $1.04
-0.09%
$167.19 million $365,201
May 15, 1 AM $1.04
+0.10%
$167.26 million $371,348
May 15, 12 AM $1.04
-0.19%
$166.88 million $370,321
May 14, 11 PM $1.04
-0.30%
$166.78 million $372,841
May 14, 10 PM $1.04
-1.12%
$166.95 million $355,002
May 14, 9 PM $1.04
-1.39%
$167.69 million $361,890
May 14, 8 PM $1.04
-1.72%
$167.58 million $353,206
May 14, 7 PM $1.06
+0.43%
$170.92 million $347,231
May 14, 6 PM $1.07
+1.03%
$171.33 million $360,860
May 14, 5 PM $1.06
+0.24%
$169.38 million $270,669
May 14, 4 PM $1.05
+0.51%
$169 million $255,062
May 14, 3 PM $1.05
+0.78%
$168.3 million $229,444
May 14, 2 PM $1.04
-0.01%
$167.05 million $206,933
May 14, 1 PM $1.04
+0.00%
$167.19 million $207,087
May 14, 12 PM $1.04
-0.14%
$167.16 million $211,936
May 14, 11 AM $1.04
-0.08%
$167.35 million $205,965
May 14, 10 AM $1.04
-0.10%
$167.47 million $209,173
May 14, 9 AM $1.04
-0.15%
$167.43 million $201,752
May 14, 8 AM $1.05
-0.61%
$167.76 million $54,486
May 14, 7 AM $1.05
-6.38%
$167.94 million $46,370
May 14, 6 AM $1.12
+7.36%
$179.87 million $47,218
May 14, 5 AM $1.04
+0.24%
$167.54 million $43,045
May 14, 4 AM $1.04
-0.15%
$167.15 million $44,155
May 14, 3 AM $1.04
+0.24%
$167.71 million $53,868
May 14, 2 AM $1.04
+0.28%
$167.6 million $53,838
May 14, 1 AM $1.04
+0.46%
$167.44 million $53,685
May 14, 12 AM $1.04
-0.11%
$166.62 million $56,971
May 13, 11 PM $1.04
+0.25%
$166.83 million $55,782
May 13, 10 PM $1.04
-0.16%
$166.17 million $71,398