Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.04
+0.04%
$ 167.1 million $ 209,756
Dec 17, 7 AM $ 1.04
+0.01%
$ 165.94 million $ 207,103
Dec 17, 6 AM $ 1.04
-0.05%
$ 165.95 million $ 112,691
Dec 17, 5 AM $ 1.04
-0.03%
$ 166.03 million $ 116,422
Dec 17, 4 AM $ 1.04
+0.01%
$ 166.05 million $ 127,684
Dec 17, 3 AM $ 1.04
-0.07%
$ 166.06 million $ 128,908
Dec 17, 2 AM $ 1.04
+0.28%
$ 166.12 million $ 130,332
Dec 17, 1 AM $ 1.04
+0.11%
$ 165.65 million $ 130,816
Dec 17, 12 AM $ 1.03
-0.07%
$ 165.53 million $ 131,532
Dec 16, 11 PM $ 1.04
-0.09%
$ 165.68 million $ 130,619
Dec 16, 10 PM $ 1.04
-0.06%
$ 165.88 million $ 128,951
Dec 16, 9 PM $ 1.04
-0.30%
$ 165.95 million $ 128,990
Dec 16, 8 PM $ 1.04
-0.44%
$ 166.5 million $ 108,150
Dec 16, 7 PM $ 1.05
+0.62%
$ 167.32 million $ 43,782
Dec 16, 6 PM $ 1.04
-0.17%
$ 166.35 million $ 43,470
Dec 16, 5 PM $ 1.04
+0.14%
$ 166.68 million $ 43,541
Dec 16, 4 PM $ 1.04
-0.30%
$ 166.43 million $ 43,629
Dec 16, 3 PM $ 1.04
-0.23%
$ 167.04 million $ 42,305
Dec 16, 2 PM $ 1.04
-0.47%
$ 166.75 million $ 46,266
Dec 16, 1 PM $ 1.05
+0.68%
$ 167.55 million $ 36,278
Dec 16, 12 PM $ 1.04
+0.02%
$ 166.39 million $ 36,034
Dec 16, 11 AM $ 1.04
-0.44%
$ 166.46 million $ 36,014
Dec 16, 10 AM $ 1.05
-0.06%
$ 167.15 million $ 36,127
Dec 16, 9 AM $ 1.05
-0.50%
$ 167.24 million $ 36,251
Dec 16, 8 AM $ 1.05
-0.04%
$ 168.11 million $ 34,823
Dec 16, 7 AM $ 1.05
-0.40%
$ 168.2 million $ 34,817
Dec 16, 6 AM $ 1.06
-0.17%
$ 168.89 million $ 35,503
Dec 16, 5 AM $ 1.06
+1.74%
$ 168.46 million $ 31,620
Dec 16, 4 AM $ 1.04
+0.74%
$ 166.32 million $ 25,888
Dec 16, 3 AM $ 1.03
-0.37%
$ 165.1 million $ 18,385
Dec 16, 2 AM $ 1.04
+0.08%
$ 165.57 million $ 38,400
Dec 16, 1 AM $ 1.04
+0.04%
$ 165.47 million $ 36,084
Dec 16, 12 AM $ 1.04
-0.04%
$ 165.41 million $ 35,773
Dec 15, 11 PM $ 1.04
+0.76%
$ 165.39 million $ 35,774
Dec 15, 10 PM $ 1.03
+0.03%
$ 164.11 million $ 39,178
Dec 15, 9 PM $ 1.03
-0.42%
$ 164.04 million $ 39,340
Dec 15, 8 PM $ 1.01
-0.15%
$ 161.09 million $ 38,652
Dec 15, 7 PM $ 1.01
+0.47%
$ 161.4 million $ 40,498
Dec 15, 6 PM $ 1.01
-0.49%
$ 160.76 million $ 40,402
Dec 15, 5 PM $ 1.06
+0.08%
$ 168.39 million $ 41,908
Dec 15, 4 PM $ 1.06
-0.09%
$ 168.38 million $ 42,385
Dec 15, 3 PM $ 1.04
+0.04%
$ 166.06 million $ 41,379
Dec 15, 2 PM $ 1.04
+0.35%
$ 165.82 million $ 36,010
Dec 15, 1 PM $ 1.04
+0.14%
$ 165.25 million $ 34,455
Dec 15, 12 PM $ 1.02
+0.02%
$ 162.61 million $ 33,804
Dec 15, 11 AM $ 1.02
-0.43%
$ 162.56 million $ 34,160
Dec 15, 10 AM $ 1.02
-0.05%
$ 163.22 million $ 34,680
Dec 15, 9 AM $ 1.02
+0.01%
$ 163.26 million $ 34,580
Dec 15, 8 AM $ 1.02
+0.20%
$ 163.26 million $ 34,509
Dec 15, 7 AM $ 1.02
+0.35%
$ 162.93 million $ 34,452