Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 PM $1.04
-0.16%
$166.17 million $71,398
May 13, 9 PM $1.04
+0.00%
$166.44 million $66,535
May 13, 8 PM $1.04
-2.94%
$166.54 million $84,670
May 13, 7 PM $1.07
-0.18%
$172.55 million $109,026
May 13, 6 PM $1.08
-0.31%
$172.64 million $105,686
May 13, 5 PM $1.07
+2.90%
$172.07 million $103,506
May 13, 4 PM $1.04
-0.02%
$167.2 million $105,987
May 13, 3 PM $1.04
-0.07%
$167.28 million $107,217
May 13, 2 PM $1.04
+0.04%
$167.42 million $216,580
May 13, 1 PM $1.04
+0.61%
$167.63 million $216,863
May 13, 12 PM $1.04
+0.12%
$166.61 million $219,870
May 13, 11 AM $1.04
-0.28%
$166.45 million $214,130
May 13, 10 AM $1.04
-0.01%
$166.94 million $207,559
May 13, 9 AM $1.04
+0.01%
$167 million $207,282
May 13, 8 AM $1.04
+0.02%
$166.97 million $207,466
May 13, 7 AM $1.04
+0.02%
$166.94 million $207,331
May 13, 6 AM $1.04
-0.03%
$166.91 million $207,451
May 13, 5 AM $1.04
+0.04%
$166.94 million $207,524
May 13, 4 AM $1.04
+0.02%
$167.05 million $207,575
May 13, 3 AM $1.04
+0.10%
$167.09 million $198,824
May 13, 2 AM $1.04
+0.01%
$166.89 million $198,390
May 13, 1 AM $1.04
-0.02%
$166.88 million $193,253
May 13, 12 AM $1.04
-0.47%
$167 million $193,782
May 12, 11 PM $1.05
+0.02%
$167.79 million $203,828
May 12, 10 PM $1.05
+0.36%
$167.76 million $240,150
May 12, 9 PM $1.04
-0.09%
$167.15 million $485,223
May 12, 8 PM $1.04
-0.01%
$167.32 million $474,560
May 12, 7 PM $1.04
+0.38%
$167.21 million $485,066
May 12, 6 PM $1.04
+1.18%
$166.58 million $458,856
May 12, 5 PM $1.03
+0.01%
$164.64 million $455,587
May 12, 4 PM $1.03
-0.01%
$164.63 million $455,627
May 12, 3 PM $1.03
+0.06%
$164.65 million $464,422
May 12, 2 PM $1.02
-0.69%
$164.54 million $415,713
May 12, 1 PM $1.03
+0.11%
$165.66 million $429,192
May 12, 12 PM $1.03
+0.11%
$165.62 million $433,626
May 12, 11 AM $1.03
+0.01%
$165.47 million $423,838
May 12, 10 AM $1.03
+0.02%
$165.46 million $423,707
May 12, 9 AM $1.03
+0.02%
$165.42 million $426,613
May 12, 8 AM $1.03
+0.01%
$165.39 million $426,379
May 12, 7 AM $1.03
+0.03%
$165.36 million $429,046
May 12, 6 AM $1.03
-0.03%
$165.31 million $428,924
May 12, 5 AM $1.03
+0.01%
$165.41 million $429,056
May 12, 4 AM $1.03
-0.02%
$165.34 million $428,933
May 12, 3 AM $1.03
+0.03%
$165.38 million $463,913
May 12, 2 AM $1.03
-0.64%
$165.33 million $464,555
May 12, 1 AM $1.04
-0.03%
$166.41 million $461,533
May 12, 12 AM $1.04
-0.03%
$166.46 million $461,036
May 11, 11 PM $1.04
-0.12%
$166.52 million $463,421
May 11, 10 PM $1.04
-0.06%
$166.74 million $449,028
May 11, 9 PM $1.04
-0.17%
$166.83 million $418,369