Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.02
+0.20%
$ 163.26 million $ 34,509
Dec 15, 7 AM $ 1.02
+0.35%
$ 162.93 million $ 34,452
Dec 15, 6 AM $ 1.02
-0.34%
$ 162.32 million $ 32,272
Dec 15, 5 AM $ 1.02
+0.07%
$ 162.85 million $ 32,270
Dec 15, 4 AM $ 1.02
-0.28%
$ 162.76 million $ 32,257
Dec 15, 3 AM $ 1.02
-1.26%
$ 163.25 million $ 33,047
Dec 15, 2 AM $ 1.04
+0.11%
$ 165.31 million $ 13,327
Dec 15, 1 AM $ 1.03
-0.06%
$ 164.98 million $ 13,236
Dec 15, 12 AM $ 1.03
-0.08%
$ 165.12 million $ 13,165
Dec 14, 11 PM $ 1.03
-0.35%
$ 165.17 million $ 13,322
Dec 14, 10 PM $ 1.04
-0.16%
$ 165.76 million $ 49,213
Dec 14, 9 PM $ 1.04
-0.12%
$ 166 million $ 49,057
Dec 14, 8 PM $ 1.04
+0.01%
$ 166.18 million $ 50,949
Dec 14, 7 PM $ 1.04
+0.00%
$ 166.15 million $ 50,938
Dec 14, 6 PM $ 1.04
+0.04%
$ 166.16 million $ 50,933
Dec 14, 5 PM $ 1.03
+0.17%
$ 164.47 million $ 50,423
Dec 14, 4 PM $ 1.03
+0.00%
$ 164.23 million $ 44,615
Dec 14, 3 PM $ 1.03
-0.05%
$ 164.24 million $ 44,592
Dec 14, 2 PM $ 1.03
+0.09%
$ 164.4 million $ 47,809
Dec 14, 1 PM $ 1.03
+0.04%
$ 164.3 million $ 47,699
Dec 14, 12 PM $ 1.03
+0.00%
$ 164.23 million $ 47,860
Dec 14, 11 AM $ 1.03
+0.04%
$ 164.32 million $ 47,710
Dec 14, 10 AM $ 1.03
+0.02%
$ 164.27 million $ 47,309
Dec 14, 9 AM $ 1.03
+0.02%
$ 164.31 million $ 47,455
Dec 14, 8 AM $ 1.03
-0.05%
$ 164.18 million $ 47,409
Dec 14, 7 AM $ 1.03
+0.01%
$ 164.26 million $ 47,594
Dec 14, 6 AM $ 1.03
-0.04%
$ 164.29 million $ 47,627
Dec 14, 5 AM $ 1.03
+0.06%
$ 164.42 million $ 47,580
Dec 14, 4 AM $ 1.03
-0.02%
$ 164.32 million $ 47,605
Dec 14, 3 AM $ 1.03
+0.03%
$ 164.35 million $ 46,657
Dec 14, 2 AM $ 1.03
+0.25%
$ 164.33 million $ 46,650
Dec 14, 1 AM $ 1.03
+0.03%
$ 163.87 million $ 46,385
Dec 14, 12 AM $ 1.03
+0.03%
$ 163.88 million $ 46,258
Dec 13, 11 PM $ 1.03
-0.15%
$ 163.82 million $ 46,026
Dec 13, 10 PM $ 1.03
-0.03%
$ 164.06 million $ 6,859
Dec 13, 9 PM $ 1.03
+0.07%
$ 164.12 million $ 6,860
Dec 13, 8 PM $ 1.03
+0.06%
$ 164.01 million $ 5,011
Dec 13, 7 PM $ 1.03
+0.41%
$ 163.91 million $ 4,181
Dec 13, 6 PM $ 1.02
+0.34%
$ 163.24 million $ 4,214
Dec 13, 5 PM $ 1.02
-0.05%
$ 162.68 million $ 4,209
Dec 13, 4 PM $ 1.02
-0.22%
$ 162.77 million $ 4,253
Dec 13, 3 PM $ 1.02
+1.68%
$ 163.14 million $ 5,218
Dec 13, 2 PM $ 1.01
+0.96%
$ 160.44 million $ 2,725
Dec 13, 1 PM $ 0.996
-1.34%
$ 158.91 million $ 2,354
Dec 13, 12 PM $ 1.01
-1.28%
$ 161.04 million $ 2,549
Dec 13, 11 AM $ 1.02
+0.80%
$ 163.13 million $ 2,517
Dec 13, 10 AM $ 1.01
-0.31%
$ 161.83 million $ 2,527
Dec 13, 9 AM $ 1.02
+0.22%
$ 162.33 million $ 2,362
Dec 13, 8 AM $ 1.01
+0.60%
$ 161.99 million $ 22,341
Dec 13, 7 AM $ 1.01
-2.17%
$ 161.02 million $ 22,231