Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $1.04
-0.17%
$166.83 million $418,369
May 11, 8 PM $1.04
-0.27%
$167.04 million $156,697
May 11, 7 PM $1.04
+0.09%
$167.52 million $139,935
May 11, 6 PM $1.04
-0.02%
$167.48 million $139,912
May 11, 5 PM $1.04
+0.08%
$167.51 million $140,727
May 11, 4 PM $1.04
+0.03%
$167.31 million $140,656
May 11, 3 PM $1.04
+0.02%
$167.32 million $131,086
May 11, 2 PM $1.04
-0.05%
$167.38 million $161,470
May 11, 1 PM $1.04
-0.03%
$167.16 million $155,401
May 11, 12 PM $1.04
+0.05%
$166.91 million $78,987
May 11, 11 AM $1.04
+0.00%
$166.83 million $82,479
May 11, 10 AM $1.04
+0.23%
$166.82 million $82,488
May 11, 9 AM $1.04
-0.17%
$166.41 million $79,830
May 11, 8 AM $1.04
+0.15%
$166.69 million $79,932
May 11, 7 AM $1.04
-0.01%
$166.4 million $79,769
May 11, 6 AM $1.04
-0.08%
$166.6 million $77,594
May 11, 5 AM $1.04
+0.00%
$166.72 million $77,665
May 11, 4 AM $1.04
-0.04%
$166.73 million $77,652
May 11, 3 AM $1.04
-0.05%
$166.74 million $42,684
May 11, 2 AM $1.04
-0.39%
$166.85 million $42,269
May 11, 1 AM $1.04
-0.04%
$167.54 million $72,535
May 11, 12 AM $1.04
+0.11%
$167.63 million $72,739
May 10, 11 PM $1.04
+0.02%
$167.47 million $66,234
May 10, 10 PM $1.04
-0.07%
$167.4 million $66,077
May 10, 9 PM $1.04
+1.20%
$167.73 million $65,709
May 10, 8 PM $1.03
-1.28%
$165.73 million $82,372
May 10, 7 PM $1.05
+0.03%
$167.87 million $83,607
May 10, 6 PM $1.05
+0.04%
$167.82 million $357,007
May 10, 5 PM $1.05
+0.00%
$167.76 million $360,751
May 10, 4 PM $1.04
+0.03%
$167.69 million $360,857
May 10, 3 PM $1.04
-0.01%
$167.64 million $360,598
May 10, 2 PM $1.04
-0.02%
$167.65 million $358,690
May 10, 1 PM $1.04
+0.01%
$167.69 million $331,574
May 10, 12 PM $1.04
+0.03%
$167.66 million $331,551
May 10, 11 AM $1.04
-0.08%
$167.59 million $331,587
May 10, 10 AM $1.04
+0.03%
$167.72 million $327,876
May 10, 9 AM $1.04
+0.07%
$167.68 million $327,826
May 10, 8 AM $1.04
+0.01%
$167.56 million $327,632
May 10, 7 AM $1.04
+0.05%
$167.56 million $327,445
May 10, 6 AM $1.04
-0.03%
$167.47 million $327,005
May 10, 5 AM $1.04
+0.03%
$167.53 million $327,257
May 10, 4 AM $1.04
+0.46%
$167.48 million $357,674
May 10, 3 AM $1.04
-0.06%
$166.73 million $358,272
May 10, 2 AM $1.04
+0.05%
$166.83 million $358,089
May 10, 1 AM $1.04
-0.05%
$166.74 million $327,737
May 10, 12 AM $1.04
+0.39%
$166.83 million $327,927
May 9, 11 PM $1.04
-0.46%
$166.21 million $342,699
May 9, 10 PM $1.04
-0.03%
$167 million $19,146
May 9, 9 PM $1.04
-0.14%
$167.36 million $19,187
May 9, 8 PM $1.06
+1.11%
$170.01 million $3,151