Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.01
-2.17%
$ 161.02 million $ 22,231
Dec 13, 6 AM $ 1.03
-1.28%
$ 164.59 million $ 22,244
Dec 13, 5 AM $ 1.04
+0.55%
$ 166.71 million $ 22,231
Dec 13, 4 AM $ 1.04
-0.01%
$ 165.81 million $ 22,141
Dec 13, 3 AM $ 1.04
+0.00%
$ 165.82 million $ 22,247
Dec 13, 2 AM $ 1.04
+0.15%
$ 165.82 million $ 22,789
Dec 13, 1 AM $ 1.04
-0.03%
$ 165.58 million $ 23,145
Dec 13, 12 AM $ 1.04
-0.16%
$ 165.63 million $ 24,791
Dec 12, 11 PM $ 1.04
+0.02%
$ 165.9 million $ 163,891
Dec 12, 10 PM $ 1.04
-0.07%
$ 165.87 million $ 163,943
Dec 12, 9 PM $ 1.04
+0.00%
$ 165.98 million $ 164,013
Dec 12, 8 PM $ 1.04
+0.01%
$ 165.97 million $ 164,637
Dec 12, 7 PM $ 1.04
+0.07%
$ 165.96 million $ 168,580
Dec 12, 6 PM $ 1.04
+0.00%
$ 165.85 million $ 305,509
Dec 12, 5 PM $ 1.04
-0.13%
$ 165.84 million $ 308,406
Dec 12, 4 PM $ 1.04
+0.08%
$ 166.05 million $ 350,804
Dec 12, 3 PM $ 1.04
+0.02%
$ 165.91 million $ 380,322
Dec 12, 2 PM $ 1.04
+0.04%
$ 165.87 million $ 385,877
Dec 12, 1 PM $ 1.04
-0.05%
$ 165.8 million $ 435,926
Dec 12, 12 PM $ 1.04
+0.03%
$ 165.88 million $ 435,594
Dec 12, 11 AM $ 1.04
-0.01%
$ 165.83 million $ 435,517
Dec 12, 10 AM $ 1.04
-0.01%
$ 165.85 million $ 435,527
Dec 12, 9 AM $ 1.04
+0.01%
$ 165.87 million $ 435,611
Dec 12, 8 AM $ 1.04
+0.08%
$ 165.88 million $ 435,557
Dec 12, 7 AM $ 1.04
-0.04%
$ 165.78 million $ 435,584
Dec 12, 6 AM $ 1.04
+0.14%
$ 165.8 million $ 435,348
Dec 12, 5 AM $ 1.04
-0.09%
$ 165.63 million $ 433,865
Dec 12, 4 AM $ 1.04
+0.61%
$ 165.77 million $ 434,536
Dec 12, 3 AM $ 1.03
+1.22%
$ 164.78 million $ 415,945
Dec 12, 2 AM $ 1.02
-1.46%
$ 162.77 million $ 416,527
Dec 12, 1 AM $ 1.03
-1.13%
$ 165.15 million $ 407,291
Dec 12, 12 AM $ 1.05
+3.16%
$ 167.11 million $ 409,773
Dec 11, 11 PM $ 1.02
-0.26%
$ 162.03 million $ 262,874
Dec 11, 10 PM $ 1.02
-0.90%
$ 162.5 million $ 265,287
Dec 11, 9 PM $ 1.03
-0.08%
$ 163.95 million $ 266,975
Dec 11, 8 PM $ 1.03
-0.03%
$ 164.08 million $ 402,679
Dec 11, 7 PM $ 1.03
+0.09%
$ 164.11 million $ 475,684
Dec 11, 6 PM $ 1.03
+0.02%
$ 163.99 million $ 343,574
Dec 11, 5 PM $ 1.03
-0.05%
$ 163.89 million $ 385,625
Dec 11, 4 PM $ 1.03
-0.26%
$ 164 million $ 345,959
Dec 11, 3 PM $ 1.03
+0.16%
$ 164.26 million $ 323,468
Dec 11, 2 PM $ 1.03
-0.02%
$ 164.02 million $ 313,407
Dec 11, 1 PM $ 1.04
-0.04%
$ 166.68 million $ 267,629
Dec 11, 12 PM $ 1.04
-0.07%
$ 166.67 million $ 268,549
Dec 11, 11 AM $ 1.04
-0.02%
$ 166.72 million $ 278,681
Dec 11, 10 AM $ 1.05
+0.09%
$ 166.83 million $ 288,841
Dec 11, 9 AM $ 1.04
-0.02%
$ 166.7 million $ 289,190
Dec 11, 8 AM $ 1.04
+0.00%
$ 166.73 million $ 289,259
Dec 11, 7 AM $ 1.04
-0.01%
$ 166.73 million $ 289,395
Dec 11, 6 AM $ 1.04
-0.03%
$ 166.75 million $ 289,359