Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.04
-0.03%
$ 166.75 million $ 289,359
Dec 11, 5 AM $ 1.05
-0.04%
$ 166.79 million $ 289,191
Dec 11, 4 AM $ 1.05
-0.06%
$ 166.84 million $ 289,502
Dec 11, 3 AM $ 1.05
+0.07%
$ 166.95 million $ 311,797
Dec 11, 2 AM $ 1.05
+0.01%
$ 166.83 million $ 317,978
Dec 11, 1 AM $ 1.05
+0.03%
$ 166.81 million $ 318,173
Dec 11, 12 AM $ 1.04
-0.04%
$ 166.74 million $ 381,749
Dec 10, 11 PM $ 1.05
+0.05%
$ 166.8 million $ 389,473
Dec 10, 10 PM $ 1.04
+0.03%
$ 166.73 million $ 389,373
Dec 10, 9 PM $ 1.04
+0.41%
$ 166.68 million $ 385,496
Dec 10, 8 PM $ 1.04
+2.90%
$ 166 million $ 406,336
Dec 10, 7 PM $ 1.01
-1.08%
$ 161.33 million $ 324,549
Dec 10, 6 PM $ 1.02
-1.85%
$ 163.09 million $ 330,419
Dec 10, 5 PM $ 1.04
+0.01%
$ 166.16 million $ 292,498
Dec 10, 4 PM $ 1.04
-0.10%
$ 166.14 million $ 302,808
Dec 10, 3 PM $ 1.04
-0.06%
$ 166.3 million $ 304,088
Dec 10, 2 PM $ 1.04
+0.11%
$ 166.39 million $ 300,942
Dec 10, 1 PM $ 1.04
-0.05%
$ 166.2 million $ 302,177
Dec 10, 12 PM $ 1.04
-0.06%
$ 166.28 million $ 301,234
Dec 10, 11 AM $ 1.04
+0.07%
$ 166.39 million $ 290,708
Dec 10, 10 AM $ 1.04
+0.00%
$ 166.33 million $ 280,424
Dec 10, 9 AM $ 1.04
+0.02%
$ 166.32 million $ 279,984
Dec 10, 8 AM $ 1.04
+0.04%
$ 166.28 million $ 279,834
Dec 10, 7 AM $ 1.04
+0.00%
$ 166.21 million $ 279,904
Dec 10, 6 AM $ 1.04
-0.02%
$ 166.22 million $ 279,909
Dec 10, 5 AM $ 1.04
+0.03%
$ 166.25 million $ 280,545
Dec 10, 4 AM $ 1.04
-0.59%
$ 166.2 million $ 280,619
Dec 10, 3 AM $ 1.05
-0.06%
$ 167.2 million $ 260,565
Dec 10, 2 AM $ 1.05
+0.00%
$ 167.3 million $ 254,256
Dec 10, 1 AM $ 1.05
-0.09%
$ 167.3 million $ 254,612
Dec 10, 12 AM $ 1.05
+0.09%
$ 167.45 million $ 190,133
Dec 9, 11 PM $ 1.05
+0.87%
$ 167.31 million $ 274,819
Dec 9, 10 PM $ 1.04
-0.05%
$ 165.86 million $ 279,469
Dec 9, 9 PM $ 1.04
-0.01%
$ 165.95 million $ 279,514
Dec 9, 8 PM $ 1.04
-0.13%
$ 165.93 million $ 116,257
Dec 9, 7 PM $ 1.04
-0.77%
$ 166.14 million $ 116,981
Dec 9, 6 PM $ 1.05
+0.14%
$ 167.43 million $ 111,501
Dec 9, 5 PM $ 1.05
+0.03%
$ 167.23 million $ 111,297
Dec 9, 4 PM $ 1.05
+0.09%
$ 167.15 million $ 231,243
Dec 9, 3 PM $ 1.05
-0.10%
$ 167 million $ 230,584
Dec 9, 2 PM $ 1.05
+0.02%
$ 167.17 million $ 230,260
Dec 9, 1 PM $ 1.05
-0.01%
$ 167.14 million $ 230,340
Dec 9, 12 PM $ 1.05
+0.04%
$ 167.15 million $ 236,235
Dec 9, 11 AM $ 1.05
-0.09%
$ 167.08 million $ 236,449
Dec 9, 10 AM $ 1.05
+0.03%
$ 167.22 million $ 240,287
Dec 9, 9 AM $ 1.05
+0.01%
$ 167.17 million $ 240,091
Dec 9, 8 AM $ 1.05
+0.03%
$ 167.16 million $ 240,662
Dec 9, 7 AM $ 1.05
+0.00%
$ 167.12 million $ 240,501
Dec 9, 6 AM $ 1.05
+1.31%
$ 167.12 million $ 240,412
Dec 9, 5 AM $ 1.03
-0.11%
$ 164.96 million $ 239,266