Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $1.06
+1.11%
$170.01 million $3,151
May 9, 7 PM $1.05
+0.62%
$168.11 million $1,249
May 9, 6 PM $1.03
+0.30%
$164.99 million $1,089
May 9, 5 PM $1.02
-1.45%
$164.27 million $1,185
May 9, 4 PM $1.04
+0.03%
$166.72 million $10,886
May 9, 3 PM $1.04
+0.02%
$166.69 million $10,884
May 9, 2 PM $1.04
-0.19%
$166.78 million $10,891
May 9, 1 PM $1.04
-0.05%
$167.1 million $10,908
May 9, 12 PM $1.04
+0.00%
$167.09 million $10,910
May 9, 11 AM $1.04
+0.01%
$167.13 million $10,912
May 9, 10 AM $1.04
-0.10%
$167.04 million $10,916
May 9, 9 AM $1.04
-0.05%
$167.16 million $10,924
May 9, 8 AM $1.04
-0.02%
$167.19 million $10,927
May 9, 7 AM $1.04
-0.17%
$167.19 million $10,926
May 9, 6 AM $1.04
-0.04%
$167.4 million $10,787
May 9, 5 AM $1.04
+0.01%
$167.44 million $10,790
May 9, 4 AM $1.04
-0.08%
$167.55 million $10,796
May 9, 3 AM $1.04
+0.05%
$167.65 million $10,772
May 9, 2 AM $1.04
+0.39%
$167.53 million $12,741
May 9, 1 AM $1.04
-0.01%
$166.89 million $32,843
May 9, 12 AM $1.04
-0.07%
$166.84 million $32,838
May 8, 11 PM $1.04
-0.23%
$166.98 million $32,866
May 8, 10 PM $1.04
-0.03%
$167.38 million $32,941
May 8, 9 PM $1.04
-0.07%
$167.37 million $33,163
May 8, 8 PM $1.04
-0.01%
$167.4 million $33,168
May 8, 7 PM $1.04
-0.05%
$167.38 million $32,576
May 8, 6 PM $1.04
-0.02%
$167.37 million $32,615
May 8, 5 PM $1.04
-0.38%
$167.32 million $32,508
May 8, 4 PM $1.05
+0.06%
$167.93 million $22,703
May 8, 3 PM $1.04
+0.27%
$167.7 million $24,060
May 8, 2 PM $1.04
+0.06%
$167.25 million $23,994
May 8, 1 PM $1.04
-0.40%
$167.19 million $24,331
May 8, 12 PM $1.04
+0.04%
$167.7 million $24,399
May 8, 11 AM $1.04
-0.04%
$167.63 million $24,390
May 8, 10 AM $1.05
-0.01%
$167.94 million $24,932
May 8, 9 AM $1.05
-0.02%
$167.94 million $24,941
May 8, 8 AM $1.05
-0.04%
$167.98 million $24,946
May 8, 7 AM $1.05
+0.04%
$168.04 million $24,963
May 8, 6 AM $1.05
-0.04%
$167.97 million $24,920
May 8, 5 AM $1.05
-0.02%
$168.02 million $26,881
May 8, 4 AM $1.05
+0.02%
$168.02 million $26,887
May 8, 3 AM $1.05
-0.09%
$167.81 million $26,876
May 8, 2 AM $1.04
+0.12%
$167.2 million $26,927
May 8, 1 AM $1.05
+0.26%
$168.12 million $25,122
May 8, 12 AM $1.05
-0.14%
$167.82 million $6,563
May 7, 11 PM $1.05
+0.01%
$167.81 million $6,580
May 7, 10 PM $1.04
-0.06%
$167.61 million $6,660
May 7, 9 PM $1.05
+0.02%
$167.9 million $8,218
May 7, 8 PM $1.04
+0.16%
$167.75 million $8,240
May 7, 7 PM $1.04
+0.63%
$167.39 million $8,225