Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $1.04
+0.63%
$167.39 million $8,225
May 7, 6 PM $1.03
+0.81%
$165.15 million $8,168
May 7, 5 PM $1.02
-0.07%
$163.86 million $8,373
May 7, 4 PM $1.02
+1.50%
$164.29 million $8,258
May 7, 3 PM $1.01
-0.02%
$161.77 million $6,753
May 7, 2 PM $1.01
-0.53%
$161.56 million $6,747
May 7, 1 PM $1.01
-0.64%
$162.41 million $6,853
May 7, 12 PM $1.02
-0.33%
$163.55 million $7,098
May 7, 11 AM $1.03
+2.27%
$165.04 million $7,139
May 7, 10 AM $1
-1.60%
$161.25 million $6,573
May 7, 9 AM $1.02
+0.33%
$163.41 million $7,020
May 7, 8 AM $1.02
-0.23%
$163.08 million $17,204
May 7, 7 AM $1.02
-0.84%
$163.43 million $17,238
May 7, 6 AM $1.03
+0.06%
$164.94 million $17,445
May 7, 5 AM $1.03
-0.01%
$164.75 million $15,442
May 7, 4 AM $1.03
-0.08%
$164.7 million $15,445
May 7, 3 AM $1.03
+0.00%
$164.59 million $15,167
May 7, 2 AM $1.03
-0.58%
$164.59 million $15,177
May 7, 1 AM $1.03
+0.23%
$165.44 million $15,191
May 7, 12 AM $1.03
-0.09%
$165.13 million $13,583
May 6, 11 PM $1.03
-1.02%
$165.28 million $13,527
May 6, 10 PM $1.04
-0.18%
$166.85 million $13,589
May 6, 9 PM $1.04
+0.96%
$166.89 million $12,122
May 6, 8 PM $1.03
-0.02%
$165.21 million $12,789
May 6, 7 PM $1.03
-0.83%
$165.24 million $12,789
May 6, 6 PM $1.04
-0.14%
$167.33 million $12,948
May 6, 5 PM $1.04
+0.38%
$167.58 million $22,527
May 6, 4 PM $1.04
-0.05%
$166.38 million $22,553
May 6, 3 PM $1.04
-0.30%
$166.5 million $22,575
May 6, 2 PM $1.04
-0.17%
$167.39 million $22,680
May 6, 1 PM $1.04
+0.06%
$167.71 million $22,439
May 6, 12 PM $1.04
-0.02%
$167.63 million $26,657
May 6, 11 AM $1.04
+0.18%
$167.64 million $26,887
May 6, 10 AM $1.04
+0.34%
$167.37 million $27,094
May 6, 9 AM $1.04
+0.64%
$166.81 million $27,695
May 6, 8 AM $1.03
-0.15%
$165.83 million $17,384
May 6, 7 AM $1.03
-0.07%
$166.09 million $17,195
May 6, 6 AM $1.03
-0.61%
$166.02 million $17,342
May 6, 5 AM $1.04
-0.01%
$167.04 million $19,907
May 6, 4 AM $1.04
-0.05%
$167.05 million $19,905
May 6, 3 AM $1.04
+0.10%
$167.14 million $20,132
May 6, 2 AM $1.04
+0.20%
$166.95 million $20,111
May 6, 1 AM $1.04
-0.22%
$166.61 million $20,242
May 6, 12 AM $1.04
+0.00%
$166.97 million $20,312
May 5, 11 PM $1.04
-0.06%
$166.96 million $20,314
May 5, 10 PM $1.04
-0.19%
$167.07 million $20,295
May 5, 9 PM $1.04
+0.72%
$167.6 million $20,358
May 5, 8 PM $1.04
+0.03%
$166.39 million $19,844
May 5, 7 PM $1.04
+0.00%
$166.3 million $21,947
May 5, 6 PM $1.04
+0.01%
$166.29 million $22,585