Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1.05
+1.31%
$ 167.12 million $ 240,412
Dec 9, 5 AM $ 1.03
-0.11%
$ 164.96 million $ 239,266
Dec 9, 4 AM $ 1.03
+0.04%
$ 165.11 million $ 239,348
Dec 9, 3 AM $ 1.03
-0.03%
$ 165.04 million $ 238,499
Dec 9, 2 AM $ 1.03
+0.03%
$ 165.1 million $ 238,377
Dec 9, 1 AM $ 1.03
-0.03%
$ 165.05 million $ 238,289
Dec 9, 12 AM $ 1.03
-0.02%
$ 165.1 million $ 248,847
Dec 8, 11 PM $ 1.03
-1.36%
$ 165.13 million $ 162,277
Dec 8, 10 PM $ 1.05
+0.06%
$ 167.4 million $ 154,983
Dec 8, 9 PM $ 1.05
+0.03%
$ 167.3 million $ 155,498
Dec 8, 8 PM $ 1.05
-0.04%
$ 167.25 million $ 155,367
Dec 8, 7 PM $ 1.05
-0.51%
$ 167.31 million $ 156,432
Dec 8, 6 PM $ 1.05
-0.05%
$ 168.26 million $ 160,989
Dec 8, 5 PM $ 1.05
+1.53%
$ 170.11 million $ 161,378
Dec 8, 4 PM $ 1.04
-0.06%
$ 167.45 million $ 29,336
Dec 8, 3 PM $ 1.04
-0.08%
$ 167.52 million $ 29,801
Dec 8, 2 PM $ 1.04
-0.97%
$ 168 million $ 30,523
Dec 8, 1 PM $ 1.05
+2.33%
$ 168.6 million $ 30,363
Dec 8, 12 PM $ 1.02
-0.03%
$ 164.73 million $ 73,149
Dec 8, 11 AM $ 1.02
-2.50%
$ 165.02 million $ 73,241
Dec 8, 10 AM $ 1.05
+0.00%
$ 169.25 million $ 70,804
Dec 8, 9 AM $ 1.05
-0.04%
$ 169.55 million $ 70,910
Dec 8, 8 AM $ 1.05
+0.04%
$ 169.68 million $ 70,521
Dec 8, 7 AM $ 1.05
+0.04%
$ 169.61 million $ 70,573
Dec 8, 6 AM $ 1.05
-0.07%
$ 169.53 million $ 70,566
Dec 8, 5 AM $ 1.05
+0.06%
$ 169.69 million $ 70,552
Dec 8, 4 AM $ 1.05
-0.06%
$ 169.22 million $ 70,471
Dec 8, 3 AM $ 1.05
+0.09%
$ 169.04 million $ 70,418
Dec 8, 2 AM $ 1.05
-0.07%
$ 168.88 million $ 70,333
Dec 8, 1 AM $ 1.05
+0.72%
$ 169 million $ 70,520
Dec 8, 12 AM $ 1.04
-0.21%
$ 167.79 million $ 60,134
Dec 7, 11 PM $ 1.04
-2.57%
$ 168.15 million $ 61,866
Dec 7, 10 PM $ 1.07
+0.10%
$ 172.58 million $ 60,690
Dec 7, 9 PM $ 1.07
+0.10%
$ 172.43 million $ 60,188
Dec 7, 8 PM $ 1.07
-0.01%
$ 172.26 million $ 59,865
Dec 7, 7 PM $ 1.07
+2.67%
$ 172.28 million $ 60,224
Dec 7, 6 PM $ 1.04
+0.14%
$ 167.81 million $ 60,325
Dec 7, 5 PM $ 1.04
+0.29%
$ 167.57 million $ 71,948
Dec 7, 4 PM $ 1.04
+0.07%
$ 167.09 million $ 71,122
Dec 7, 3 PM $ 1.04
+0.07%
$ 166.98 million $ 110,115
Dec 7, 2 PM $ 1.03
+0.10%
$ 166.85 million $ 110,193
Dec 7, 1 PM $ 1.03
-2.22%
$ 166.68 million $ 109,547
Dec 7, 12 PM $ 1.06
-0.15%
$ 170.6 million $ 59,920
Dec 7, 11 AM $ 1.06
+0.03%
$ 170.92 million $ 60,110
Dec 7, 10 AM $ 1.06
+0.09%
$ 170.87 million $ 60,199
Dec 7, 9 AM $ 1.06
-0.06%
$ 170.75 million $ 60,034
Dec 7, 8 AM $ 1.06
-0.02%
$ 170.78 million $ 59,977
Dec 7, 7 AM $ 1.06
-0.15%
$ 170.82 million $ 66,550
Dec 7, 6 AM $ 1.06
-0.03%
$ 171.07 million $ 66,581
Dec 7, 5 AM $ 1.06
+0.08%
$ 171.12 million $ 87,891