Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.06
+0.08%
$ 171.12 million $ 87,891
Dec 7, 4 AM $ 1.06
-0.03%
$ 170.98 million $ 87,704
Dec 7, 3 AM $ 1.06
+0.05%
$ 171.04 million $ 87,914
Dec 7, 2 AM $ 1.06
-0.11%
$ 170.95 million $ 87,918
Dec 7, 1 AM $ 1.06
-0.02%
$ 171.14 million $ 109,306
Dec 7, 12 AM $ 1.06
+0.06%
$ 171.17 million $ 109,340
Dec 6, 11 PM $ 1.06
+2.04%
$ 171.06 million $ 109,208
Dec 6, 10 PM $ 1.04
-0.02%
$ 167.63 million $ 105,968
Dec 6, 9 PM $ 1.04
+0.01%
$ 167.66 million $ 127,249
Dec 6, 8 PM $ 1.04
-0.02%
$ 167.65 million $ 148,466
Dec 6, 7 PM $ 1.04
+0.43%
$ 167.68 million $ 279,966
Dec 6, 6 PM $ 1.04
+0.04%
$ 166.97 million $ 273,146
Dec 6, 5 PM $ 1.03
-0.01%
$ 166.91 million $ 291,722
Dec 6, 4 PM $ 1.04
+0.00%
$ 166.93 million $ 291,817
Dec 6, 3 PM $ 1.04
-0.13%
$ 166.93 million $ 292,625
Dec 6, 2 PM $ 1.04
+0.07%
$ 167.14 million $ 256,195
Dec 6, 1 PM $ 1.04
-0.02%
$ 167.02 million $ 256,071
Dec 6, 12 PM $ 1.04
+0.00%
$ 167.06 million $ 256,122
Dec 6, 11 AM $ 1.04
+0.00%
$ 167.05 million $ 256,211
Dec 6, 10 AM $ 1.04
-0.02%
$ 167.06 million $ 256,205
Dec 6, 9 AM $ 1.04
-0.03%
$ 167.09 million $ 256,425
Dec 6, 8 AM $ 1.04
-0.38%
$ 167.13 million $ 256,656
Dec 6, 7 AM $ 1.04
-0.01%
$ 167.77 million $ 249,474
Dec 6, 6 AM $ 1.04
-0.42%
$ 167.79 million $ 249,437
Dec 6, 5 AM $ 1.04
+0.01%
$ 168.5 million $ 230,251
Dec 6, 4 AM $ 1.04
-0.01%
$ 168.48 million $ 230,237
Dec 6, 3 AM $ 1.04
+0.03%
$ 168.49 million $ 230,726
Dec 6, 2 AM $ 1.04
-0.28%
$ 168.44 million $ 230,702
Dec 6, 1 AM $ 1.05
+0.00%
$ 168.91 million $ 209,262
Dec 6, 12 AM $ 1.05
-0.04%
$ 168.91 million $ 209,396
Dec 5, 11 PM $ 1.05
+0.02%
$ 168.98 million $ 209,521
Dec 5, 10 PM $ 1.05
-0.04%
$ 168.95 million $ 209,356
Dec 5, 9 PM $ 1.05
+0.68%
$ 169.02 million $ 207,693
Dec 5, 8 PM $ 1.04
+3.40%
$ 167.87 million $ 166,179
Dec 5, 7 PM $ 1.01
+0.04%
$ 162.43 million $ 34,311
Dec 5, 6 PM $ 1.01
+3.65%
$ 162.31 million $ 34,291
Dec 5, 5 PM $ 0.977
-2.16%
$ 157.64 million $ 4,302
Dec 5, 4 PM $ 1.01
-5.64%
$ 162.13 million $ 4,406
Dec 5, 3 PM $ 1.07
+2.09%
$ 172.16 million $ 10,991
Dec 5, 2 PM $ 1.05
+0.60%
$ 168.7 million $ 10,484
Dec 5, 1 PM $ 1.04
+0.19%
$ 168.24 million $ 10,345
Dec 5, 12 PM $ 1.04
-0.27%
$ 167.93 million $ 10,451
Dec 5, 11 AM $ 1.04
-0.03%
$ 168.15 million $ 10,361
Dec 5, 10 AM $ 1.04
+0.75%
$ 168.04 million $ 19,723
Dec 5, 9 AM $ 1.04
+0.79%
$ 166.99 million $ 19,440
Dec 5, 8 AM $ 1.03
+0.30%
$ 165.68 million $ 19,218
Dec 5, 7 AM $ 1.02
+0.14%
$ 165.21 million $ 19,172
Dec 5, 6 AM $ 1.02
+0.08%
$ 165.03 million $ 19,273
Dec 5, 5 AM $ 1.02
-0.02%
$ 164.95 million $ 19,398
Dec 5, 4 AM $ 1.02
-0.05%
$ 165.01 million $ 19,357