Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $1.04
+0.01%
$166.29 million $22,585
May 5, 5 PM $1.04
-0.22%
$166.27 million $22,599
May 5, 4 PM $1.04
-0.02%
$166.64 million $17,319
May 5, 3 PM $1.04
-0.14%
$166.69 million $17,324
May 5, 2 PM $1.04
-0.43%
$166.96 million $17,610
May 5, 1 PM $1.04
+0.19%
$167.68 million $127,136
May 5, 12 PM $1.04
-0.03%
$167.36 million $123,593
May 5, 11 AM $1.04
-0.10%
$167.4 million $431,666
May 5, 10 AM $1.04
-0.10%
$167.57 million $431,882
May 5, 9 AM $1.04
-0.03%
$167.75 million $428,947
May 5, 8 AM $1.05
+0.01%
$167.79 million $429,079
May 5, 7 AM $1.04
-0.04%
$167.74 million $430,988
May 5, 6 AM $1.05
-0.14%
$167.81 million $431,342
May 5, 5 AM $1.05
-0.10%
$168.04 million $428,496
May 5, 4 AM $1.05
+0.45%
$168.2 million $428,366
May 5, 3 AM $1.04
-0.37%
$167.46 million $428,700
May 5, 2 AM $1.05
+1.08%
$168.09 million $430,798
May 5, 1 AM $1.04
+0.01%
$166.29 million $428,527
May 5, 12 AM $1.04
+0.02%
$166.33 million $428,504
May 4, 11 PM $1.04
+0.06%
$166.29 million $428,684
May 4, 10 PM $1.04
-0.06%
$166.2 million $428,536
May 4, 9 PM $1.04
-0.15%
$166.29 million $429,634
May 4, 8 PM $1.04
+0.10%
$166.53 million $429,456
May 4, 7 PM $1.04
-0.24%
$166.36 million $430,075
May 4, 6 PM $1.04
-0.36%
$166.76 million $430,813
May 4, 5 PM $1.04
-0.25%
$167.36 million $430,904
May 4, 4 PM $1.05
-0.86%
$167.78 million $430,055
May 4, 3 PM $1.05
-1.27%
$169.23 million $434,361
May 4, 2 PM $1.07
-0.97%
$171.42 million $438,264
May 4, 1 PM $1.08
-0.59%
$173.11 million $328,382
May 4, 12 PM $1.08
-0.36%
$173.98 million $329,310
May 4, 11 AM $1.09
+0.33%
$174.59 million $7,340
May 4, 10 AM $1.08
-1.44%
$173.78 million $7,307
May 4, 9 AM $1.1
-0.28%
$175.98 million $6,597
May 4, 8 AM $1.1
-3.51%
$176.72 million $6,851
May 4, 7 AM $1.14
-0.87%
$183.42 million $4,938
May 4, 6 AM $1.15
+1.99%
$184.95 million $5,036
May 4, 5 AM $1.13
+2.30%
$181.33 million $4,542
May 4, 4 AM $1.1
+3.77%
$176.63 million $4,429
May 4, 3 AM $1.07
+0.00%
$171.05 million $3,888
May 4, 2 AM $1.07
-0.67%
$171.09 million $3,626
May 4, 1 AM $1.07
-0.23%
$172 million $3,128
May 4, 12 AM $1.07
-0.09%
$172.38 million $6,635
May 3, 11 PM $1.07
+0.57%
$171.81 million $6,400
May 3, 10 PM $1.06
-11.43%
$170.89 million $6,312
May 3, 9 PM $1.2
-2.93%
$192.89 million $8,329
May 3, 8 PM $1.24
+2.53%
$199.27 million $6,678
May 3, 7 PM $1.21
+8.61%
$194.34 million $5,868
May 3, 6 PM $1.11
+0.26%
$178.72 million $14,775
May 3, 5 PM $1.11
-9.23%
$178.26 million $16,193