Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $1.11
-9.23%
$178.26 million $16,193
May 3, 4 PM $1.22
+1.09%
$196.45 million $6,332
May 3, 3 PM $1.21
+7.09%
$194.32 million $5,681
May 3, 2 PM $1.12
-6.73%
$180.48 million $14,489
May 3, 1 PM $1.11
+4.27%
$177.43 million $14,066
May 3, 12 PM $1.06
-0.16%
$170.17 million $19,808
May 3, 11 AM $1.06
+0.06%
$170.38 million $18,303
May 3, 10 AM $1.06
+0.06%
$170.27 million $18,225
May 3, 9 AM $1.06
+0.02%
$170.4 million $18,447
May 3, 8 AM $1.06
+0.23%
$170.21 million $18,553
May 3, 7 AM $1.06
-2.06%
$169.88 million $18,467
May 3, 6 AM $1.08
-2.25%
$173.49 million $18,713
May 3, 5 AM $1.11
-10.86%
$177.54 million $19,412
May 3, 4 AM $1.24
+7.42%
$198.83 million $22,625
May 3, 3 AM $1.15
+0.19%
$185.1 million $22,194
May 3, 2 AM $1.15
+2.54%
$184.31 million $21,435
May 3, 1 AM $1.12
+7.46%
$179.71 million $21,542
May 3, 12 AM $1.04
+0.10%
$166.88 million $16,965
May 2, 11 PM $1.05
-6.17%
$168.18 million $17,253
May 2, 10 PM $1.12
+4.74%
$179.26 million $19,062
May 2, 9 PM $1.07
+1.24%
$171.11 million $17,233
May 2, 8 PM $1.05
-2.86%
$169.03 million $9,933
May 2, 7 PM $1.08
-0.36%
$174 million $25,851
May 2, 6 PM $1.09
+0.62%
$174.64 million $27,993
May 2, 5 PM $1.08
-0.64%
$173.57 million $27,559
May 2, 4 PM $1.09
+3.55%
$174.68 million $27,967
May 2, 3 PM $1.05
-0.23%
$168.69 million $137,993
May 2, 2 PM $1.05
+0.31%
$169.08 million $138,647
May 2, 1 PM $1.05
-0.34%
$168.56 million $138,028
May 2, 12 PM $1.05
+0.00%
$169.14 million $138,794
May 2, 11 AM $1.05
+0.02%
$169.14 million $138,797
May 2, 10 AM $1.05
+0.00%
$169.11 million $139,271
May 2, 9 AM $1.05
+0.02%
$169.11 million $139,290
May 2, 8 AM $1.05
+0.29%
$169.08 million $139,257
May 2, 7 AM $1.05
-0.29%
$168.6 million $138,213
May 2, 6 AM $1.05
+0.33%
$169.09 million $138,805
May 2, 5 AM $1.05
-0.01%
$168.43 million $138,084
May 2, 4 AM $1.05
-0.34%
$168.46 million $136,039
May 2, 3 AM $1.05
+0.35%
$169.03 million $141,082
May 2, 2 AM $1.04
-0.77%
$167.18 million $136,816
May 2, 1 AM $1.04
-0.44%
$167.21 million $136,794
May 2, 12 AM $1.05
+0.17%
$168.19 million $241,237
May 1, 11 PM $1.05
+0.10%
$167.91 million $242,138
May 1, 10 PM $1.04
+0.16%
$167.74 million $239,901
May 1, 9 PM $1.04
-0.11%
$167.49 million $287,102
May 1, 8 PM $1.04
-0.19%
$167.67 million $288,112
May 1, 7 PM $1.05
-1.43%
$167.75 million $272,802
May 1, 6 PM $1.06
+0.16%
$170.24 million $613,455
May 1, 5 PM $1.06
+0.26%
$170.04 million $618,638
May 1, 4 PM $1.06
+1.01%
$169.63 million $619,033