Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.02
-0.02%
$ 164.95 million $ 19,398
Dec 5, 4 AM $ 1.02
-0.05%
$ 165.01 million $ 19,357
Dec 5, 3 AM $ 1.02
+0.04%
$ 165.2 million $ 19,380
Dec 5, 2 AM $ 1.03
-1.07%
$ 165.31 million $ 19,501
Dec 5, 1 AM $ 1.04
+0.22%
$ 167.18 million $ 19,651
Dec 5, 12 AM $ 1.04
+0.03%
$ 167.02 million $ 19,877
Dec 4, 11 PM $ 1.04
+0.09%
$ 167.09 million $ 19,895
Dec 4, 10 PM $ 1.04
-0.01%
$ 167.13 million $ 20,068
Dec 4, 9 PM $ 1.04
-0.82%
$ 167.14 million $ 20,309
Dec 4, 8 PM $ 1.04
+1.18%
$ 168.48 million $ 20,173
Dec 4, 7 PM $ 1.03
-0.98%
$ 166.24 million $ 19,987
Dec 4, 6 PM $ 1.04
-0.44%
$ 168.2 million $ 39,223
Dec 4, 5 PM $ 1.05
-0.02%
$ 168.97 million $ 39,568
Dec 4, 4 PM $ 1.05
+0.55%
$ 168.99 million $ 39,235
Dec 4, 3 PM $ 1.04
-0.07%
$ 168.03 million $ 38,964
Dec 4, 2 PM $ 1.04
+0.08%
$ 168.01 million $ 32,293
Dec 4, 1 PM $ 1.04
-0.44%
$ 167.86 million $ 32,693
Dec 4, 12 PM $ 1.05
-0.02%
$ 168.58 million $ 32,750
Dec 4, 11 AM $ 1.05
-0.03%
$ 168.62 million $ 32,812
Dec 4, 10 AM $ 1.05
+0.24%
$ 168.66 million $ 32,818
Dec 4, 9 AM $ 1.04
-0.01%
$ 168.26 million $ 23,345
Dec 4, 8 AM $ 1.04
+0.00%
$ 168.25 million $ 23,347
Dec 4, 7 AM $ 1.04
-0.06%
$ 168.27 million $ 23,380
Dec 4, 6 AM $ 1.04
-0.32%
$ 168.37 million $ 23,420
Dec 4, 5 AM $ 1.05
-0.15%
$ 168.88 million $ 23,614
Dec 4, 4 AM $ 1.05
+0.18%
$ 169.05 million $ 23,801
Dec 4, 3 AM $ 1.05
-0.02%
$ 168.76 million $ 137,334
Dec 4, 2 AM $ 1.05
-0.09%
$ 168.79 million $ 137,172
Dec 4, 1 AM $ 1.05
+0.11%
$ 168.92 million $ 137,448
Dec 4, 12 AM $ 1.05
+0.34%
$ 168.69 million $ 158,175
Dec 3, 11 PM $ 1.04
+0.12%
$ 167.83 million $ 158,173
Dec 3, 10 PM $ 1.04
-0.11%
$ 167.92 million $ 163,888
Dec 3, 9 PM $ 1.04
-0.17%
$ 168.11 million $ 163,917
Dec 3, 8 PM $ 1.04
+0.20%
$ 168.4 million $ 184,828
Dec 3, 7 PM $ 1.04
+1.32%
$ 168.05 million $ 184,930
Dec 3, 6 PM $ 1.03
-0.03%
$ 165.84 million $ 181,951
Dec 3, 5 PM $ 1.03
-1.06%
$ 167.6 million $ 189,477
Dec 3, 4 PM $ 1.04
+0.16%
$ 167.55 million $ 192,815
Dec 3, 3 PM $ 1.04
-0.02%
$ 167.37 million $ 193,057
Dec 3, 2 PM $ 1.04
-0.02%
$ 166.16 million $ 193,976
Dec 3, 1 PM $ 1.04
+0.23%
$ 167.46 million $ 195,681
Dec 3, 12 PM $ 1.04
-0.02%
$ 167.15 million $ 201,237
Dec 3, 11 AM $ 1.04
-0.02%
$ 167.13 million $ 222,017
Dec 3, 10 AM $ 1.04
+0.02%
$ 167.13 million $ 243,236
Dec 3, 9 AM $ 1.04
+0.04%
$ 167.2 million $ 285,529
Dec 3, 8 AM $ 1.04
+0.03%
$ 167.15 million $ 305,734
Dec 3, 7 AM $ 1.04
+0.00%
$ 167 million $ 325,827
Dec 3, 6 AM $ 1.04
-0.05%
$ 167.01 million $ 345,966
Dec 3, 5 AM $ 1.04
+0.06%
$ 167.06 million $ 365,729
Dec 3, 4 AM $ 1.04
-0.39%
$ 167.01 million $ 392,173