Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $1.05
+0.02%
$167.93 million $516,566
May 1, 2 PM $1.05
-0.02%
$167.89 million $516,404
May 1, 1 PM $1.05
-0.03%
$167.91 million $516,264
May 1, 12 PM $1.05
-0.08%
$167.97 million $523,859
May 1, 11 AM $1.05
-0.15%
$168.1 million $623,501
May 1, 10 AM $1.05
-0.23%
$168.37 million $624,459
May 1, 9 AM $1.05
-0.38%
$168.78 million $631,178
May 1, 8 AM $1.06
-0.42%
$169.47 million $633,751
May 1, 7 AM $1.06
+0.04%
$170.18 million $645,503
May 1, 6 AM $1.06
+0.15%
$170.26 million $657,482
May 1, 5 AM $1.06
+0.24%
$170.27 million $657,702
May 1, 4 AM $1.06
+0.40%
$170.34 million $657,558
May 1, 3 AM $1.06
+0.40%
$169.66 million $653,161
May 1, 2 AM $1.05
-0.04%
$168.99 million $809,137
May 1, 1 AM $1.05
-0.09%
$169.06 million $809,787
May 1, 12 AM $1.05
+0.07%
$169.21 million $810,855
Apr 30, 11 PM $1.05
+0.36%
$169.1 million $707,701
Apr 30, 10 PM $1.05
+0.50%
$168.56 million $704,803
Apr 30, 9 PM $1.04
+0.00%
$167.7 million $890,766
Apr 30, 8 PM $1.04
+0.00%
$167.7 million $953,003
Apr 30, 7 PM $1.04
+0.01%
$167.72 million $952,560
Apr 30, 6 PM $1.04
+0.00%
$167.7 million $817,068
Apr 30, 5 PM $1.04
-0.01%
$167.72 million $815,263
Apr 30, 4 PM $1.05
+0.15%
$167.78 million $824,596
Apr 30, 3 PM $1.04
-0.04%
$167.53 million $812,835
Apr 30, 2 PM $1.04
+0.00%
$167.6 million $811,289
Apr 30, 1 PM $1.04
-0.02%
$167.61 million $811,792
Apr 30, 12 PM $1.04
+0.03%
$167.63 million $811,746
Apr 30, 11 AM $1.04
+0.35%
$167.59 million $702,013
Apr 30, 10 AM $1.04
+0.06%
$167 million $1.35 million
Apr 30, 9 AM $1.04
-0.04%
$166.91 million $1.35 million
Apr 30, 8 AM $1.04
+0.01%
$166.97 million $1.35 million
Apr 30, 7 AM $1.04
+0.02%
$166.95 million $1.35 million
Apr 30, 6 AM $1.04
-0.01%
$166.92 million $1.33 million
Apr 30, 5 AM $1.04
-0.03%
$166.94 million $1.33 million
Apr 30, 4 AM $1.04
+0.07%
$166.99 million $693,248
Apr 30, 3 AM $1.04
-0.15%
$166.87 million $693,301
Apr 30, 2 AM $1.04
+0.06%
$167.13 million $562,193
Apr 30, 1 AM $1.04
+0.08%
$167.04 million $562,232
Apr 30, 12 AM $1.04
-0.06%
$166.9 million $561,970
Apr 29, 11 PM $1.04
+0.03%
$167 million $667,018
Apr 29, 10 PM $1.04
+1.23%
$166.95 million $667,775
Apr 29, 9 PM $1.03
-0.07%
$164.92 million $560,624
Apr 29, 8 PM $1.03
-0.03%
$165.05 million $567,620
Apr 29, 7 PM $1.03
-1.59%
$165.21 million $568,564
Apr 29, 6 PM $1.05
+0.03%
$167.9 million $373,515
Apr 29, 5 PM $1.05
-0.01%
$167.86 million $596,539
Apr 29, 4 PM $1.05
-0.01%
$167.89 million $599,223
Apr 29, 3 PM $1.05
-0.27%
$167.96 million $605,096
Apr 29, 2 PM $1.05
+1.47%
$168.4 million $600,231