Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1.04
+0.06%
$ 167.06 million $ 365,729
Dec 3, 4 AM $ 1.04
-0.39%
$ 167.01 million $ 392,173
Dec 3, 3 AM $ 1.04
+0.09%
$ 167.59 million $ 608,758
Dec 3, 2 AM $ 1.04
-0.62%
$ 167.6 million $ 608,840
Dec 3, 1 AM $ 1.05
-0.53%
$ 168.57 million $ 617,501
Dec 3, 12 AM $ 1.05
-0.09%
$ 169.47 million $ 600,024
Dec 2, 11 PM $ 1.05
+0.03%
$ 169.62 million $ 600,003
Dec 2, 10 PM $ 1.05
-0.03%
$ 169.57 million $ 594,948
Dec 2, 9 PM $ 1.05
+0.02%
$ 169.66 million $ 597,922
Dec 2, 8 PM $ 1.05
+0.05%
$ 169.59 million $ 608,613
Dec 2, 7 PM $ 1.05
+0.12%
$ 169.51 million $ 584,292
Dec 2, 6 PM $ 1.05
+1.05%
$ 169.3 million $ 579,328
Dec 2, 5 PM $ 1.04
-0.01%
$ 167.49 million $ 570,431
Dec 2, 4 PM $ 1.04
+1.21%
$ 167.55 million $ 570,310
Dec 2, 3 PM $ 1.03
-0.75%
$ 165.56 million $ 562,061
Dec 2, 2 PM $ 1.03
-0.05%
$ 166.81 million $ 564,236
Dec 2, 1 PM $ 1.03
-0.01%
$ 166.88 million $ 563,708
Dec 2, 12 PM $ 1.03
-0.03%
$ 166.91 million $ 563,998
Dec 2, 11 AM $ 1.04
-0.68%
$ 166.95 million $ 537,183
Dec 2, 10 AM $ 1.04
-0.10%
$ 168.1 million $ 517,700
Dec 2, 9 AM $ 1.04
-0.05%
$ 168.26 million $ 476,402
Dec 2, 8 AM $ 1.04
+0.10%
$ 168.35 million $ 456,103
Dec 2, 7 AM $ 1.04
+0.00%
$ 168.18 million $ 456,798
Dec 2, 6 AM $ 1.04
+0.00%
$ 168.18 million $ 416,646
Dec 2, 5 AM $ 1.04
-0.01%
$ 168.18 million $ 396,322
Dec 2, 4 AM $ 1.04
+2.40%
$ 168.19 million $ 371,889
Dec 2, 3 AM $ 1.02
+0.06%
$ 164.25 million $ 41,155
Dec 2, 2 AM $ 1.02
-0.12%
$ 164.15 million $ 41,398
Dec 2, 1 AM $ 1.02
-0.58%
$ 164.35 million $ 41,501
Dec 2, 12 AM $ 1.02
-0.12%
$ 165.33 million $ 42,247
Dec 1, 11 PM $ 1.03
+0.04%
$ 165.48 million $ 43,876
Dec 1, 10 PM $ 1.03
-0.58%
$ 165.43 million $ 43,974
Dec 1, 9 PM $ 1.03
-0.64%
$ 166.35 million $ 40,572
Dec 1, 8 PM $ 1.04
-0.04%
$ 167.46 million $ 145,076
Dec 1, 7 PM $ 1.04
+0.53%
$ 167.51 million $ 144,946
Dec 1, 6 PM $ 1.03
+0.12%
$ 166.63 million $ 129,012
Dec 1, 5 PM $ 1.03
-0.05%
$ 167.23 million $ 128,625
Dec 1, 4 PM $ 1.03
+0.12%
$ 167.32 million $ 128,520
Dec 1, 3 PM $ 1.03
-0.43%
$ 167.11 million $ 129,236
Dec 1, 2 PM $ 1.04
+0.24%
$ 167.83 million $ 128,587
Dec 1, 1 PM $ 1.03
-0.03%
$ 167.43 million $ 128,572
Dec 1, 12 PM $ 1.03
-0.03%
$ 167.48 million $ 128,454
Dec 1, 11 AM $ 1.03
+0.07%
$ 167.53 million $ 128,464
Dec 1, 10 AM $ 1.03
+0.00%
$ 167.42 million $ 128,476
Dec 1, 9 AM $ 1.03
+0.10%
$ 167.43 million $ 128,500
Dec 1, 8 AM $ 1.03
+0.07%
$ 167.27 million $ 128,344
Dec 1, 7 AM $ 1.03
-0.22%
$ 167.26 million $ 128,066
Dec 1, 6 AM $ 1.03
+0.05%
$ 167.51 million $ 128,192
Dec 1, 5 AM $ 1.03
+0.00%
$ 167.43 million $ 128,102
Dec 1, 4 AM $ 1.03
-0.95%
$ 167.43 million $ 129,440