Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 69
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 3.02
-0.07%
$ 485.38 million $ 9,102
Mar 25, 3 AM $ 3.03
-0.79%
$ 486.51 million $ 12,407
Mar 25, 2 AM $ 3.04
-0.47%
$ 487.7 million $ 101,231
Mar 25, 1 AM $ 3.05
-0.29%
$ 490.19 million $ 101,783
Mar 25, 12 AM $ 3.06
+0.51%
$ 491.76 million $ 102,418
Mar 24, 11 PM $ 3.05
+0.03%
$ 489.27 million $ 102,220
Mar 24, 10 PM $ 3.05
+0.39%
$ 489.07 million $ 101,874
Mar 24, 9 PM $ 3.03
+0.07%
$ 487.01 million $ 102,065
Mar 24, 8 PM $ 3.03
+0.27%
$ 486.39 million $ 101,903
Mar 24, 7 PM $ 3.02
-0.29%
$ 485.28 million $ 101,970
Mar 24, 6 PM $ 3.03
+1.06%
$ 486.83 million $ 102,803
Mar 24, 5 PM $ 3
-0.79%
$ 481.26 million $ 101,576
Mar 24, 4 PM $ 3.02
-1.36%
$ 484.98 million $ 100,736
Mar 24, 3 PM $ 3.07
+1.31%
$ 492.34 million $ 103,503
Mar 24, 2 PM $ 3.02
+0.27%
$ 485.31 million $ 102,828
Mar 24, 1 PM $ 3.01
-1.72%
$ 483.96 million $ 99,752
Mar 24, 12 PM $ 3.07
-0.25%
$ 492.46 million $ 104,956
Mar 24, 11 AM $ 3.08
+0.33%
$ 493.81 million $ 107,115
Mar 24, 10 AM $ 3.06
-0.47%
$ 491.75 million $ 115,956
Mar 24, 9 AM $ 3.08
-0.28%
$ 494.41 million $ 116,519
Mar 24, 8 AM $ 3.09
+0.74%
$ 495.94 million $ 117,135
Mar 24, 7 AM $ 3.06
-0.50%
$ 491.79 million $ 116,736
Mar 24, 6 AM $ 3.08
-0.25%
$ 494.68 million $ 118,108
Mar 24, 5 AM $ 3.09
+1.06%
$ 496.15 million $ 118,395
Mar 24, 4 AM $ 3.05
-0.81%
$ 490.1 million $ 117,374
Mar 24, 3 AM $ 3.08
+0.37%
$ 494.49 million $ 115,341
Mar 24, 2 AM $ 3.08
+0.19%
$ 494.78 million $ 26,563
Mar 24, 1 AM $ 3.05
+0.07%
$ 488.97 million $ 26,599
Mar 24, 12 AM $ 3.05
-0.30%
$ 489.99 million $ 26,979
Mar 23, 11 PM $ 3.08
+0.95%
$ 493.79 million $ 27,767
Mar 23, 10 PM $ 3.04
+0.33%
$ 487.35 million $ 28,178
Mar 23, 9 PM $ 3.04
+0.06%
$ 487.73 million $ 29,157
Mar 23, 8 PM $ 3.04
+0.34%
$ 487.62 million $ 32,942
Mar 23, 7 PM $ 3.01
-0.73%
$ 482.69 million $ 32,768
Mar 23, 6 PM $ 3.05
-0.12%
$ 488.81 million $ 48,570
Mar 23, 5 PM $ 3.05
+1.21%
$ 489.38 million $ 48,400
Mar 23, 4 PM $ 2.99
-1.39%
$ 480.5 million $ 47,038
Mar 23, 3 PM $ 3.06
-1.26%
$ 490.61 million $ 61,892
Mar 23, 2 PM $ 3.08
-0.27%
$ 494.1 million $ 64,594
Mar 23, 1 PM $ 3.11
+1.22%
$ 499.52 million $ 64,493
Mar 23, 12 PM $ 3.06
+1.31%
$ 491.06 million $ 61,674
Mar 23, 11 AM $ 3.05
-2.47%
$ 488.85 million $ 75,163
Mar 23, 10 AM $ 3.12
-0.25%
$ 501.24 million $ 69,426
Mar 23, 9 AM $ 3.13
+0.07%
$ 502.57 million $ 70,591
Mar 23, 8 AM $ 3.13
+1.12%
$ 502.35 million $ 70,233
Mar 23, 7 AM $ 3.1
+0.10%
$ 496.94 million $ 70,852
Mar 23, 6 AM $ 3.09
-0.42%
$ 496.41 million $ 71,939
Mar 23, 5 AM $ 3.1
+0.27%
$ 498.43 million $ 115,137
Mar 23, 4 AM $ 3.1
+0.28%
$ 497.62 million $ 516,868
Mar 23, 3 AM $ 3.14
+0.34%
$ 504.33 million $ 1.55 million