Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 70
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 3.14
-0.12%
$ 504.48 million $ 2.19 million
Mar 23, 1 AM $ 3.15
+1.60%
$ 506.23 million $ 2.29 million
Mar 23, 12 AM $ 3.11
-0.83%
$ 499.53 million $ 2.28 million
Mar 22, 11 PM $ 3.11
-0.83%
$ 498.78 million $ 2.29 million
Mar 22, 10 PM $ 3.1
-1.19%
$ 497.73 million $ 2.28 million
Mar 22, 9 PM $ 3.1
+0.30%
$ 497.53 million $ 2.26 million
Mar 22, 8 PM $ 3.09
-0.48%
$ 495.33 million $ 2.24 million
Mar 22, 7 PM $ 3.08
-0.18%
$ 494.06 million $ 2.23 million
Mar 22, 6 PM $ 3.1
+1.25%
$ 497.23 million $ 2.22 million
Mar 22, 5 PM $ 3.07
+0.09%
$ 492.58 million $ 2.21 million
Mar 22, 4 PM $ 3.05
-0.07%
$ 488.82 million $ 2.2 million
Mar 22, 3 PM $ 3.04
+0.81%
$ 488.41 million $ 2.18 million
Mar 22, 2 PM $ 3.06
+0.82%
$ 491.14 million $ 2.15 million
Mar 22, 1 PM $ 3.08
+2.03%
$ 494.59 million $ 2.16 million
Mar 22, 12 PM $ 3.07
+1.49%
$ 493.34 million $ 2.14 million
Mar 22, 11 AM $ 3.07
+1.33%
$ 493.51 million $ 2.15 million
Mar 22, 10 AM $ 3.09
+1.80%
$ 495.48 million $ 2.14 million
Mar 22, 9 AM $ 3.11
+1.80%
$ 498.86 million $ 2.15 million
Mar 22, 8 AM $ 3.11
+2.58%
$ 498.9 million $ 2.14 million
Mar 22, 7 AM $ 3.15
+5.03%
$ 505.77 million $ 2.1 million
Mar 22, 6 AM $ 2.83
-3.18%
$ 453.82 million $ 2.06 million
Mar 22, 5 AM $ 2.81
-2.80%
$ 451.27 million $ 2.02 million
Mar 22, 4 AM $ 2.81
+168.75%
$ 450.97 million $ 483,554
Mar 22, 3 AM $ 1.04
-0.71%
$ 167.74 million $ 4,715
Mar 22, 2 AM $ 1.05
-0.23%
$ 168.96 million $ 3,745
Mar 22, 1 AM $ 1.05
-0.42%
$ 169.29 million $ 3,528
Mar 22, 12 AM $ 1.06
+5.11%
$ 170 million $ 3,438
Mar 21, 11 PM $ 1.01
+5.98%
$ 161.74 million $ 168
Mar 21, 10 PM $ 0.951
-0.33%
$ 152.62 million $ 24,735
Mar 21, 9 PM $ 0.954
+0.63%
$ 153.13 million $ 25,059
Mar 21, 8 PM $ 0.948
-0.11%
$ 152.17 million $ 24,203
Mar 21, 7 PM $ 0.949
-0.16%
$ 152.34 million $ 24,510
Mar 21, 6 PM $ 0.95
+0.16%
$ 152.58 million $ 24,554
Mar 21, 5 PM $ 0.949
-0.28%
$ 152.34 million $ 24,513
Mar 21, 4 PM $ 0.952
+0.09%
$ 152.77 million $ 24,517
Mar 21, 3 PM $ 0.951
-0.10%
$ 152.63 million $ 34,007
Mar 21, 2 PM $ 0.952
+0.28%
$ 152.78 million $ 34,044
Mar 21, 1 PM $ 0.949
-0.14%
$ 152.35 million $ 34,013
Mar 21, 12 PM $ 0.95
+0.07%
$ 152.55 million $ 34,155
Mar 21, 11 AM $ 0.95
+0.10%
$ 152.44 million $ 34,126
Mar 21, 10 AM $ 0.949
-0.07%
$ 152.29 million $ 34,163
Mar 21, 9 AM $ 0.949
-0.18%
$ 152.39 million $ 34,683
Mar 21, 8 AM $ 0.951
-0.15%
$ 152.66 million $ 34,888
Mar 21, 7 AM $ 0.952
+0.26%
$ 152.89 million $ 35,325
Mar 21, 6 AM $ 0.95
-0.38%
$ 152.49 million $ 35,375
Mar 21, 5 AM $ 0.954
+0.22%
$ 153.07 million $ 35,566
Mar 21, 4 AM $ 0.952
-0.03%
$ 152.75 million $ 35,479
Mar 21, 3 AM $ 0.952
+0.06%
$ 152.78 million $ 35,573
Mar 21, 2 AM $ 0.951
-0.07%
$ 152.71 million $ 35,749
Mar 21, 1 AM $ 0.952
-0.22%
$ 152.78 million $ 36,111