Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $1.05
+1.47%
$168.4 million $600,231
Apr 29, 1 PM $1.03
+0.06%
$165.95 million $599,222
Apr 29, 12 PM $1.03
+0.00%
$165.85 million $604,904
Apr 29, 11 AM $1.03
-0.04%
$165.85 million $604,451
Apr 29, 10 AM $1.03
+0.01%
$165.9 million $608,654
Apr 29, 9 AM $1.03
+0.06%
$165.89 million $723,657
Apr 29, 8 AM $1.03
-0.03%
$165.8 million $723,763
Apr 29, 7 AM $1.03
-0.02%
$165.85 million $723,603
Apr 29, 6 AM $1.03
-0.01%
$165.88 million $735,854
Apr 29, 5 AM $1.03
+0.05%
$165.89 million $738,814
Apr 29, 4 AM $1.03
+0.03%
$165.81 million $738,937
Apr 29, 3 AM $1.03
+0.03%
$165.76 million $738,516
Apr 29, 2 AM $1.03
+0.92%
$165.4 million $706,485
Apr 29, 1 AM $1.03
-0.15%
$165.89 million $724,160
Apr 29, 12 AM $1.04
-0.39%
$166.26 million $725,137
Apr 28, 11 PM $1.04
+0.01%
$166.99 million $617,607
Apr 28, 10 PM $1.04
+0.04%
$166.95 million $616,555
Apr 28, 9 PM $1.04
-0.10%
$166.88 million $516,447
Apr 28, 8 PM $1.04
-0.62%
$166.95 million $512,200
Apr 28, 7 PM $1.04
+0.19%
$166.98 million $409,741
Apr 28, 6 PM $1.04
-0.08%
$166.73 million $396,351
Apr 28, 5 PM $1.04
-0.30%
$166.91 million $398,212
Apr 28, 4 PM $1.04
+0.15%
$167.62 million $167,276
Apr 28, 3 PM $1.04
+0.26%
$167.71 million $163,159
Apr 28, 2 PM $1.05
+0.47%
$167.86 million $163,261
Apr 28, 1 PM $1.05
+0.75%
$168.02 million $163,399
Apr 28, 12 PM $1.04
-0.35%
$166.36 million $160,061
Apr 28, 11 AM $1.04
-0.52%
$166.18 million $174,955
Apr 28, 10 AM $1.04
+0.01%
$167.11 million $182,871
Apr 28, 9 AM $1.04
+0.00%
$167.11 million $63,028
Apr 28, 8 AM $1.04
-0.02%
$167.11 million $63,025
Apr 28, 7 AM $1.04
+0.00%
$167.13 million $63,012
Apr 28, 6 AM $1.04
+0.04%
$167.17 million $63,030
Apr 28, 5 AM $1.04
-0.01%
$167.11 million $50,763
Apr 28, 4 AM $1.04
-0.02%
$167.06 million $47,872
Apr 28, 3 AM $1.04
-0.06%
$167.07 million $51,999
Apr 28, 2 AM $1.04
-0.22%
$167.29 million $52,059
Apr 28, 1 AM $1.04
-0.74%
$167.67 million $52,849
Apr 28, 12 AM $1.05
+0.09%
$168.96 million $36,846
Apr 27, 11 PM $1.05
-0.02%
$168.82 million $46,860
Apr 27, 10 PM $1.05
+0.03%
$168.86 million $46,893
Apr 27, 9 PM $1.05
+0.09%
$168.82 million $46,877
Apr 27, 8 PM $1.05
+0.03%
$168.68 million $46,844
Apr 27, 7 PM $1.05
+0.17%
$168.68 million $46,843
Apr 27, 6 PM $1.05
+0.23%
$168.41 million $60,330
Apr 27, 5 PM $1.05
+0.39%
$168.08 million $60,240
Apr 27, 4 PM $1.04
+0.02%
$167.28 million $189,455
Apr 27, 3 PM $1.04
+0.04%
$167.23 million $189,418
Apr 27, 2 PM $1.04
+0.20%
$167.07 million $189,218
Apr 27, 1 PM $1.04
+0.21%
$166.61 million $188,703