Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 1.03
-0.95%
$ 167.43 million $ 129,440
Dec 1, 3 AM $ 1.04
+0.09%
$ 169.03 million $ 118,242
Dec 1, 2 AM $ 1.04
+0.00%
$ 168.88 million $ 117,776
Dec 1, 1 AM $ 1.04
-1.00%
$ 168.88 million $ 117,637
Dec 1, 12 AM $ 1.05
+0.85%
$ 170.71 million $ 268,191
Nov 30, 11 PM $ 1.04
+0.02%
$ 169.15 million $ 265,083
Nov 30, 10 PM $ 1.04
-0.01%
$ 169.12 million $ 264,590
Nov 30, 9 PM $ 1.04
+0.67%
$ 169.13 million $ 262,727
Nov 30, 8 PM $ 1.04
+0.01%
$ 167.99 million $ 149,689
Nov 30, 7 PM $ 1.04
-0.01%
$ 167.99 million $ 149,744
Nov 30, 6 PM $ 1.04
-0.01%
$ 168 million $ 149,731
Nov 30, 5 PM $ 1.04
+0.03%
$ 168.02 million $ 149,833
Nov 30, 4 PM $ 1.04
-0.82%
$ 167.96 million $ 150,120
Nov 30, 3 PM $ 1.05
-0.02%
$ 169.36 million $ 150,380
Nov 30, 2 PM $ 1.05
-0.57%
$ 169.39 million $ 150,817
Nov 30, 1 PM $ 1.05
+0.57%
$ 170.37 million $ 169,241
Nov 30, 12 PM $ 1.05
-0.06%
$ 169.4 million $ 168,157
Nov 30, 11 AM $ 1.05
-0.03%
$ 169.5 million $ 167,961
Nov 30, 10 AM $ 1.05
+0.01%
$ 169.55 million $ 167,953
Nov 30, 9 AM $ 1.05
+0.06%
$ 169.52 million $ 168,094
Nov 30, 8 AM $ 1.05
-0.07%
$ 169.43 million $ 168,176
Nov 30, 7 AM $ 1.05
+0.05%
$ 169.54 million $ 168,153
Nov 30, 6 AM $ 1.05
-0.01%
$ 169.45 million $ 168,136
Nov 30, 5 AM $ 1.05
+0.00%
$ 169.47 million $ 168,192
Nov 30, 4 AM $ 1.05
+0.08%
$ 169.47 million $ 186,440
Nov 30, 3 AM $ 1.04
-0.08%
$ 169.34 million $ 188,794
Nov 30, 2 AM $ 1.05
-0.01%
$ 169.48 million $ 188,803
Nov 30, 1 AM $ 1.05
+0.47%
$ 169.49 million $ 188,800
Nov 30, 12 AM $ 1.04
-0.01%
$ 168.71 million $ 40,672
Nov 29, 11 PM $ 1.04
-0.01%
$ 168.72 million $ 40,663
Nov 29, 10 PM $ 1.04
-0.03%
$ 168.74 million $ 40,665
Nov 29, 9 PM $ 1.04
+0.05%
$ 168.79 million $ 40,752
Nov 29, 8 PM $ 1.04
-0.05%
$ 168.7 million $ 154,874
Nov 29, 7 PM $ 1.04
+0.06%
$ 168.78 million $ 155,945
Nov 29, 6 PM $ 1.04
-0.05%
$ 168.69 million $ 162,917
Nov 29, 5 PM $ 1.04
+0.04%
$ 168.76 million $ 168,685
Nov 29, 4 PM $ 1.04
-0.01%
$ 168.71 million $ 169,001
Nov 29, 3 PM $ 1.04
-0.02%
$ 168.72 million $ 169,240
Nov 29, 2 PM $ 1.04
-0.50%
$ 168.76 million $ 169,249
Nov 29, 1 PM $ 1.05
+0.00%
$ 169.61 million $ 152,814
Nov 29, 12 PM $ 1.05
+0.01%
$ 169.61 million $ 152,813
Nov 29, 11 AM $ 1.05
-0.05%
$ 169.59 million $ 152,842
Nov 29, 10 AM $ 1.05
-0.04%
$ 169.67 million $ 152,940
Nov 29, 9 AM $ 1.05
+0.00%
$ 169.74 million $ 153,550
Nov 29, 8 AM $ 1.05
+0.36%
$ 169.73 million $ 153,900
Nov 29, 7 AM $ 1.04
+0.16%
$ 169.12 million $ 151,298
Nov 29, 6 AM $ 1.04
-0.10%
$ 168.85 million $ 151,166
Nov 29, 5 AM $ 1.04
-0.03%
$ 169.01 million $ 151,102
Nov 29, 4 AM $ 1.04
+0.07%
$ 169.06 million $ 136,725
Nov 29, 3 AM $ 1.04
+0.12%
$ 168.96 million $ 133,630