Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 1.04
+0.12%
$ 168.96 million $ 133,630
Nov 29, 2 AM $ 1.04
-0.01%
$ 168.76 million $ 133,474
Nov 29, 1 AM $ 1.04
+1.74%
$ 168.77 million $ 133,449
Nov 29, 12 AM $ 1.02
+0.00%
$ 165.89 million $ 131,579
Nov 28, 11 PM $ 1.02
+0.00%
$ 165.88 million $ 133,508
Nov 28, 10 PM $ 1.02
+0.03%
$ 165.89 million $ 133,454
Nov 28, 9 PM $ 1.02
+0.01%
$ 165.83 million $ 133,557
Nov 28, 8 PM $ 1.02
-0.32%
$ 165.81 million $ 21,487
Nov 28, 7 PM $ 1.03
-0.32%
$ 166.36 million $ 20,742
Nov 28, 6 PM $ 1.03
-0.61%
$ 166.87 million $ 29,276
Nov 28, 5 PM $ 1.04
-4.74%
$ 167.93 million $ 16,735
Nov 28, 4 PM $ 1.08
-0.27%
$ 174.54 million $ 16,469
Nov 28, 3 PM $ 1.03
-0.86%
$ 166.54 million $ 16,156
Nov 28, 2 PM $ 1.04
-0.32%
$ 168.11 million $ 16,076
Nov 28, 1 PM $ 1.04
-0.33%
$ 168.6 million $ 15,882
Nov 28, 12 PM $ 1.04
-0.07%
$ 169.15 million $ 15,859
Nov 28, 11 AM $ 1.04
-0.05%
$ 169.26 million $ 15,976
Nov 28, 10 AM $ 1.05
+0.00%
$ 169.35 million $ 16,960
Nov 28, 9 AM $ 1.04
-0.63%
$ 169.34 million $ 17,039
Nov 28, 8 AM $ 1.05
-0.20%
$ 170.43 million $ 16,082
Nov 28, 7 AM $ 1.05
-0.18%
$ 170.78 million $ 15,836
Nov 28, 6 AM $ 1.06
-0.09%
$ 171.15 million $ 14,820
Nov 28, 5 AM $ 1.06
-0.27%
$ 171.3 million $ 20,659
Nov 28, 4 AM $ 1.06
+0.00%
$ 171.76 million $ 17,171
Nov 28, 3 AM $ 1.06
+0.37%
$ 171.74 million $ 17,228
Nov 28, 2 AM $ 1.06
+0.62%
$ 171.12 million $ 14,804
Nov 28, 1 AM $ 1.05
+0.00%
$ 170.03 million $ 75,948
Nov 28, 12 AM $ 1.05
-0.04%
$ 169.96 million $ 84,024
Nov 27, 11 PM $ 1.04
+0.12%
$ 168.6 million $ 79,209
Nov 27, 10 PM $ 1.04
-0.10%
$ 168.35 million $ 79,973
Nov 27, 9 PM $ 1.04
+0.00%
$ 168.5 million $ 109,602
Nov 27, 8 PM $ 1.04
-0.15%
$ 168.51 million $ 109,611
Nov 27, 7 PM $ 1.04
-0.02%
$ 168.75 million $ 124,138
Nov 27, 6 PM $ 1.04
+0.03%
$ 168.79 million $ 124,266
Nov 27, 5 PM $ 1.04
+0.02%
$ 168.85 million $ 125,706
Nov 27, 4 PM $ 1.04
+0.06%
$ 168.81 million $ 126,068
Nov 27, 3 PM $ 1.04
-0.06%
$ 168.66 million $ 125,631
Nov 27, 2 PM $ 1.04
+0.00%
$ 168.69 million $ 133,165
Nov 27, 1 PM $ 1.04
+0.20%
$ 168.69 million $ 134,463
Nov 27, 12 PM $ 1.04
+0.01%
$ 168.36 million $ 133,819
Nov 27, 11 AM $ 1.04
+0.02%
$ 168.29 million $ 133,784
Nov 27, 10 AM $ 1.04
+0.12%
$ 168.26 million $ 133,560
Nov 27, 9 AM $ 1.04
+0.01%
$ 168.06 million $ 135,674
Nov 27, 8 AM $ 1.04
+0.00%
$ 168.05 million $ 135,840
Nov 27, 7 AM $ 1.04
+0.17%
$ 168.02 million $ 135,846
Nov 27, 6 AM $ 1.03
-0.14%
$ 167.65 million $ 99,274
Nov 27, 5 AM $ 1.04
+0.10%
$ 168.06 million $ 131,716
Nov 27, 4 AM $ 1.04
+0.00%
$ 167.94 million $ 131,605
Nov 27, 3 AM $ 1.04
+0.10%
$ 167.96 million $ 131,819
Nov 27, 2 AM $ 1.04
-0.05%
$ 167.73 million $ 132,371