Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $1.04
+0.21%
$166.61 million $188,703
Apr 27, 12 PM $1.04
-0.23%
$166.35 million $183,647
Apr 27, 11 AM $1.04
+0.00%
$166.62 million $194,701
Apr 27, 10 AM $1.04
-0.03%
$166.92 million $189,095
Apr 27, 9 AM $1.04
+0.03%
$166.91 million $181,725
Apr 27, 8 AM $1.04
-0.02%
$166.85 million $181,668
Apr 27, 7 AM $1.04
+0.02%
$166.96 million $181,774
Apr 27, 6 AM $1.04
+0.01%
$166.95 million $181,762
Apr 27, 5 AM $1.04
+0.04%
$166.87 million $181,684
Apr 27, 4 AM $1.04
+0.06%
$166.85 million $181,529
Apr 27, 3 AM $1.04
+0.02%
$166.77 million $186,071
Apr 27, 2 AM $1.04
-0.02%
$166.68 million $182,092
Apr 27, 1 AM $1.04
-0.11%
$166.53 million $181,949
Apr 27, 12 AM $1.04
-0.33%
$166.37 million $183,507
Apr 26, 11 PM $1.04
-0.08%
$166.24 million $178,480
Apr 26, 10 PM $1.04
+0.00%
$166.21 million $174,281
Apr 26, 9 PM $1.04
+0.01%
$166.22 million $173,608
Apr 26, 8 PM $1.04
+0.01%
$166.22 million $173,694
Apr 26, 7 PM $1.04
+0.01%
$166.23 million $173,713
Apr 26, 6 PM $1.04
+0.03%
$166.25 million $174,316
Apr 26, 5 PM $1.04
-0.01%
$166.26 million $161,500
Apr 26, 4 PM $1.04
+0.00%
$166.28 million $111,121
Apr 26, 3 PM $1.04
+0.02%
$166.3 million $118,924
Apr 26, 2 PM $1.04
+0.03%
$166.3 million $118,915
Apr 26, 1 PM $1.04
+0.04%
$166.31 million $118,923
Apr 26, 12 PM $1.04
+0.12%
$166.37 million $118,953
Apr 26, 11 AM $1.04
+0.32%
$166.51 million $94,164
Apr 26, 10 AM $1.03
+0.00%
$166 million $92,450
Apr 26, 9 AM $1.03
-0.01%
$166.02 million $92,461
Apr 26, 8 AM $1.03
-0.01%
$166.06 million $92,486
Apr 26, 7 AM $1.04
-0.04%
$166.15 million $92,534
Apr 26, 6 AM $1.04
-0.10%
$166.35 million $92,649
Apr 26, 5 AM $1.04
-0.07%
$166.63 million $256,050
Apr 26, 4 AM $1.04
-0.09%
$166.87 million $275,800
Apr 26, 3 AM $1.04
+0.03%
$167.03 million $471,969
Apr 26, 2 AM $1.04
+0.00%
$166.98 million $468,012
Apr 26, 1 AM $1.04
+0.00%
$166.98 million $468,061
Apr 26, 12 AM $1.04
+0.01%
$167 million $468,136
Apr 25, 11 PM $1.04
+0.00%
$167 million $468,194
Apr 25, 10 PM $1.04
-0.01%
$167 million $468,131
Apr 25, 9 PM $1.04
+0.02%
$167.01 million $474,172
Apr 25, 8 PM $1.04
-0.01%
$166.98 million $474,764
Apr 25, 7 PM $1.04
-0.01%
$166.99 million $593,956
Apr 25, 6 PM $1.04
-0.04%
$167.01 million $592,784
Apr 25, 5 PM $1.04
+0.00%
$167.08 million $593,836
Apr 25, 4 PM $1.04
+0.04%
$167.08 million $608,803
Apr 25, 3 PM $1.04
-0.02%
$167.01 million $526,745
Apr 25, 2 PM $1.04
-0.01%
$167.06 million $526,958
Apr 25, 1 PM $1.04
-0.01%
$167.06 million $535,225
Apr 25, 12 PM $1.04
+0.04%
$167.09 million $958,560