Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.954
+0.20%
$ 153.11 million $ 40,909
Mar 20, 11 PM $ 0.952
-0.56%
$ 152.79 million $ 40,823
Mar 20, 10 PM $ 0.957
+0.76%
$ 153.65 million $ 41,040
Mar 20, 9 PM $ 0.95
+0.82%
$ 152.45 million $ 17,018
Mar 20, 8 PM $ 0.942
-0.28%
$ 151.21 million $ 31,304
Mar 20, 7 PM $ 0.945
+0.79%
$ 151.63 million $ 31,350
Mar 20, 6 PM $ 0.937
-0.35%
$ 150.44 million $ 32,753
Mar 20, 5 PM $ 0.94
+0.42%
$ 150.97 million $ 32,884
Mar 20, 4 PM $ 0.937
-0.59%
$ 150.34 million $ 32,822
Mar 20, 3 PM $ 0.942
-0.49%
$ 151.23 million $ 33,248
Mar 20, 2 PM $ 0.947
-0.19%
$ 151.98 million $ 23,916
Mar 20, 1 PM $ 0.948
+0.06%
$ 152.24 million $ 24,033
Mar 20, 12 PM $ 0.948
+0.23%
$ 152.11 million $ 24,489
Mar 20, 11 AM $ 0.945
-0.82%
$ 151.72 million $ 24,434
Mar 20, 10 AM $ 0.953
+0.53%
$ 152.95 million $ 24,736
Mar 20, 9 AM $ 0.948
-0.35%
$ 152.17 million $ 24,128
Mar 20, 8 AM $ 0.951
+0.01%
$ 152.61 million $ 24,158
Mar 20, 7 AM $ 0.951
-0.29%
$ 152.62 million $ 23,815
Mar 20, 6 AM $ 0.953
+0.41%
$ 153.04 million $ 24,274
Mar 20, 5 AM $ 0.949
-0.12%
$ 152.4 million $ 24,123
Mar 20, 4 AM $ 0.951
-0.67%
$ 152.58 million $ 38,948
Mar 20, 3 AM $ 0.957
+0.26%
$ 153.59 million $ 39,316
Mar 20, 2 AM $ 0.954
+0.51%
$ 153.19 million $ 39,594
Mar 20, 1 AM $ 0.949
-0.65%
$ 152.38 million $ 39,156
Mar 20, 12 AM $ 0.955
-0.35%
$ 153.38 million $ 34,745
Mar 19, 11 PM $ 0.959
-0.11%
$ 153.93 million $ 34,863
Mar 19, 10 PM $ 0.96
+0.42%
$ 154.08 million $ 34,782
Mar 19, 9 PM $ 0.956
-0.41%
$ 153.44 million $ 34,650
Mar 19, 8 PM $ 0.96
-0.98%
$ 154.07 million $ 20,465
Mar 19, 7 PM $ 0.969
+2.06%
$ 155.58 million $ 22,056
Mar 19, 6 PM $ 0.95
+0.15%
$ 152.44 million $ 22,540
Mar 19, 5 PM $ 0.948
+0.09%
$ 152.2 million $ 22,654
Mar 19, 4 PM $ 0.947
+0.33%
$ 152.07 million $ 22,898
Mar 19, 3 PM $ 0.944
-0.22%
$ 151.56 million $ 22,886
Mar 19, 2 PM $ 0.946
-1.27%
$ 151.9 million $ 23,041
Mar 19, 1 PM $ 0.959
-0.82%
$ 153.86 million $ 22,877
Mar 19, 12 PM $ 0.966
+0.78%
$ 155.14 million $ 22,469
Mar 19, 11 AM $ 0.959
-0.04%
$ 153.94 million $ 22,789
Mar 19, 10 AM $ 0.959
-0.56%
$ 154 million $ 23,035
Mar 19, 9 AM $ 0.965
+2.42%
$ 154.87 million $ 23,177
Mar 19, 8 AM $ 0.942
-0.07%
$ 151.22 million $ 22,988
Mar 19, 7 AM $ 0.943
+0.00%
$ 151.33 million $ 22,888
Mar 19, 6 AM $ 0.943
-0.27%
$ 151.34 million $ 22,114
Mar 19, 5 AM $ 0.945
-3.58%
$ 151.73 million $ 22,300
Mar 19, 4 AM $ 0.98
+0.33%
$ 157.39 million $ 7,874
Mar 19, 3 AM $ 0.976
+0.60%
$ 156.62 million $ 7,569
Mar 19, 2 AM $ 0.97
-0.57%
$ 155.68 million $ 7,420
Mar 19, 1 AM $ 0.975
+0.21%
$ 156.51 million $ 7,455
Mar 19, 12 AM $ 0.973
-1.39%
$ 156.22 million $ 7,045
Mar 18, 11 PM $ 0.987
+0.30%
$ 158.41 million $ 7,084