Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 1.04
-0.05%
$ 167.73 million $ 132,371
Nov 27, 1 AM $ 1.04
-0.54%
$ 167.93 million $ 72,772
Nov 27, 12 AM $ 1.04
+0.14%
$ 168.87 million $ 72,586
Nov 26, 11 PM $ 1.04
+0.05%
$ 168.7 million $ 65,679
Nov 26, 10 PM $ 1.04
+0.13%
$ 168.18 million $ 74,416
Nov 26, 9 PM $ 1.03
+0.03%
$ 166.79 million $ 46,775
Nov 26, 8 PM $ 1.03
+0.39%
$ 166.7 million $ 44,874
Nov 26, 7 PM $ 1.02
-0.08%
$ 166.07 million $ 30,934
Nov 26, 6 PM $ 1.03
-1.26%
$ 166.15 million $ 31,477
Nov 26, 5 PM $ 1.05
-0.05%
$ 170.07 million $ 81,544
Nov 26, 4 PM $ 1.05
+0.23%
$ 170.11 million $ 89,625
Nov 26, 3 PM $ 1.05
-0.04%
$ 169.74 million $ 95,355
Nov 26, 2 PM $ 1.05
+1.52%
$ 169.71 million $ 87,368
Nov 26, 1 PM $ 1.03
+0.03%
$ 167.24 million $ 86,303
Nov 26, 12 PM $ 1.03
-0.02%
$ 167.15 million $ 106,215
Nov 26, 11 AM $ 1.03
+0.00%
$ 167.22 million $ 106,283
Nov 26, 10 AM $ 1.03
-0.02%
$ 167.16 million $ 106,313
Nov 26, 9 AM $ 1.03
-0.14%
$ 167.27 million $ 103,456
Nov 26, 8 AM $ 1.03
+0.04%
$ 167.51 million $ 103,854
Nov 26, 7 AM $ 1.03
+0.07%
$ 167.47 million $ 104,136
Nov 26, 6 AM $ 1.03
-0.04%
$ 167.37 million $ 102,131
Nov 26, 5 AM $ 1.03
+0.03%
$ 167.43 million $ 105,037
Nov 26, 4 AM $ 1.03
-0.19%
$ 167.39 million $ 105,382
Nov 26, 3 AM $ 1.03
+0.15%
$ 167.63 million $ 108,316
Nov 26, 2 AM $ 1.03
+0.17%
$ 167.4 million $ 107,608
Nov 26, 1 AM $ 1.03
+0.03%
$ 167.21 million $ 107,780
Nov 26, 12 AM $ 1.03
-0.19%
$ 167.29 million $ 110,665
Nov 25, 11 PM $ 1.04
+0.22%
$ 167.97 million $ 108,556
Nov 25, 10 PM $ 1.03
+0.14%
$ 167.22 million $ 99,593
Nov 25, 9 PM $ 1.03
+0.07%
$ 166.99 million $ 99,383
Nov 25, 8 PM $ 1.03
+0.10%
$ 166.89 million $ 111,245
Nov 25, 7 PM $ 1.03
+0.04%
$ 166.96 million $ 110,718
Nov 25, 6 PM $ 1.03
-1.34%
$ 166.99 million $ 112,062
Nov 25, 5 PM $ 1.05
-0.18%
$ 169.43 million $ 60,986
Nov 25, 4 PM $ 1.05
+0.47%
$ 169.66 million $ 53,158
Nov 25, 3 PM $ 1.05
-0.29%
$ 170.69 million $ 47,543
Nov 25, 2 PM $ 1.06
-0.07%
$ 171.61 million $ 47,676
Nov 25, 1 PM $ 1.06
+1.40%
$ 171.71 million $ 47,532
Nov 25, 12 PM $ 1.05
-0.03%
$ 169.39 million $ 27,713
Nov 25, 11 AM $ 1.05
+0.06%
$ 169.38 million $ 27,658
Nov 25, 10 AM $ 1.04
+1.09%
$ 169.27 million $ 28,078
Nov 25, 9 AM $ 1.03
+0.19%
$ 167.44 million $ 27,954
Nov 25, 8 AM $ 1.03
-0.56%
$ 167.05 million $ 28,033
Nov 25, 7 AM $ 1.04
-0.01%
$ 168.05 million $ 27,703
Nov 25, 6 AM $ 1.04
-0.53%
$ 168.08 million $ 27,953
Nov 25, 5 AM $ 1.04
-0.03%
$ 169.01 million $ 26,792
Nov 25, 4 AM $ 1.04
-0.13%
$ 169.01 million $ 25,735
Nov 25, 3 AM $ 1.04
+0.33%
$ 169.26 million $ 25,090
Nov 25, 2 AM $ 1.04
+1.29%
$ 168.8 million $ 25,110
Nov 25, 1 AM $ 1.03
-0.03%
$ 166.67 million $ 26,344