Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $1.04
+0.04%
$167.09 million $958,560
Apr 25, 11 AM $1.04
-0.04%
$167 million $958,509
Apr 25, 10 AM $1.04
+0.00%
$167.06 million $959,825
Apr 25, 9 AM $1.04
-0.03%
$167.07 million $1.26 million
Apr 25, 8 AM $1.04
+0.00%
$167.13 million $1.26 million
Apr 25, 7 AM $1.04
+0.00%
$167.13 million $1.26 million
Apr 25, 6 AM $1.04
+0.02%
$167.15 million $1.26 million
Apr 25, 5 AM $1.04
-0.09%
$167.11 million $1.26 million
Apr 25, 4 AM $1.04
-0.05%
$167.29 million $1.1 million
Apr 25, 3 AM $1.04
-0.06%
$167.38 million $1.1 million
Apr 25, 2 AM $1.04
-0.02%
$167.48 million $902,075
Apr 25, 1 AM $1.04
-0.01%
$167.51 million $906,804
Apr 25, 12 AM $1.04
-0.36%
$167.53 million $906,008
Apr 24, 11 PM $1.05
-0.02%
$168.14 million $1.01 million
Apr 24, 10 PM $1.05
+0.28%
$168.17 million $1.01 million
Apr 24, 9 PM $1.04
+0.03%
$167.7 million $974,993
Apr 24, 8 PM $1.04
+0.04%
$167.65 million $974,736
Apr 24, 7 PM $1.04
+0.05%
$167.58 million $863,291
Apr 24, 6 PM $1.04
+0.05%
$167.5 million $862,944
Apr 24, 5 PM $1.04
+0.06%
$167.41 million $862,976
Apr 24, 4 PM $1.04
+0.02%
$167.31 million $2 million
Apr 24, 3 PM $1.04
+0.03%
$167.28 million $2.05 million
Apr 24, 2 PM $1.04
+0.04%
$167.24 million $2.03 million
Apr 24, 1 PM $1.04
+0.09%
$166.8 million $2.01 million
Apr 24, 12 PM $1.04
+0.09%
$166.72 million $1.61 million
Apr 24, 11 AM $1.04
-0.06%
$166.58 million $1.67 million
Apr 24, 10 AM $1.04
-0.07%
$166.56 million $1.67 million
Apr 24, 9 AM $1.04
+0.10%
$166.68 million $1.55 million
Apr 24, 8 AM $1.04
-0.02%
$166.51 million $1.39 million
Apr 24, 7 AM $1.04
-0.15%
$166.54 million $1.48 million
Apr 24, 6 AM $1.04
+0.00%
$166.79 million $1.48 million
Apr 24, 5 AM $1.04
+0.01%
$166.79 million $1.48 million
Apr 24, 4 AM $1.04
+0.37%
$166.78 million $1.48 million
Apr 24, 3 AM $1.04
+0.22%
$166.17 million $1.58 million
Apr 24, 2 AM $1.03
-0.34%
$165.81 million $1.58 million
Apr 24, 1 AM $1.04
+0.02%
$166.37 million $1.61 million
Apr 24, 12 AM $1.04
-0.02%
$166.34 million $1.61 million
Apr 23, 11 PM $1.04
-0.06%
$166.37 million $1.61 million
Apr 23, 10 PM $1.04
-0.12%
$166.47 million $1.61 million
Apr 23, 9 PM $1.04
-0.10%
$166.77 million $1.61 million
Apr 23, 8 PM $1.04
-0.24%
$166.94 million $1.62 million
Apr 23, 7 PM $1.04
-0.31%
$167.33 million $1.63 million
Apr 23, 6 PM $1.05
-0.98%
$167.86 million $1.63 million
Apr 23, 5 PM $1.06
+0.75%
$170.1 million $1.66 million
Apr 23, 4 PM $1.05
-1.16%
$168.84 million $1.65 million
Apr 23, 3 PM $1.06
+0.00%
$170.83 million $439,867
Apr 23, 2 PM $1.06
-0.01%
$170.83 million $440,260
Apr 23, 1 PM $1.06
-0.06%
$170.85 million $440,344
Apr 23, 12 PM $1.06
+0.16%
$170.96 million $461,214
Apr 23, 11 AM $1.06
+0.18%
$170.7 million $444,206