Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.965
-0.42%
$ 154.91 million $ 24,499
Mar 16, 7 PM $ 0.969
+0.17%
$ 155.5 million $ 25,045
Mar 16, 6 PM $ 0.967
+0.96%
$ 155.21 million $ 24,542
Mar 16, 5 PM $ 0.958
+0.39%
$ 153.72 million $ 24,685
Mar 16, 4 PM $ 0.954
-1.09%
$ 153.12 million $ 24,451
Mar 16, 3 PM $ 0.964
-0.30%
$ 154.8 million $ 24,731
Mar 16, 2 PM $ 0.967
-0.01%
$ 155.26 million $ 24,635
Mar 16, 1 PM $ 0.967
-0.30%
$ 155.27 million $ 33,304
Mar 16, 12 PM $ 0.97
+1.55%
$ 155.72 million $ 47,541
Mar 16, 11 AM $ 0.955
+0.18%
$ 153.34 million $ 49,033
Mar 16, 10 AM $ 0.954
-0.47%
$ 153.07 million $ 48,878
Mar 16, 9 AM $ 0.958
+0.09%
$ 153.8 million $ 49,114
Mar 16, 8 AM $ 0.957
+0.08%
$ 153.66 million $ 49,232
Mar 16, 7 AM $ 0.957
+0.06%
$ 153.55 million $ 49,013
Mar 16, 6 AM $ 0.956
-2.11%
$ 153.48 million $ 48,986
Mar 16, 5 AM $ 0.977
-0.24%
$ 156.79 million $ 53,372
Mar 16, 4 AM $ 0.979
+3.07%
$ 157.19 million $ 52,842
Mar 16, 3 AM $ 0.95
+0.41%
$ 152.48 million $ 51,458
Mar 16, 2 AM $ 0.946
+0.31%
$ 151.86 million $ 51,436
Mar 16, 1 AM $ 0.943
-0.51%
$ 151.39 million $ 51,720
Mar 16, 12 AM $ 0.948
-0.18%
$ 152.19 million $ 51,787
Mar 15, 11 PM $ 0.95
-0.44%
$ 152.46 million $ 51,856
Mar 15, 10 PM $ 0.954
-1.02%
$ 153.12 million $ 51,783
Mar 15, 9 PM $ 0.964
+0.48%
$ 154.69 million $ 50,607
Mar 15, 8 PM $ 0.959
+1.01%
$ 153.95 million $ 30,711
Mar 15, 7 PM $ 0.949
-0.17%
$ 152.39 million $ 31,202
Mar 15, 6 PM $ 0.951
+1.15%
$ 152.61 million $ 31,257
Mar 15, 5 PM $ 0.94
-0.20%
$ 150.88 million $ 31,225
Mar 15, 4 PM $ 0.942
+0.13%
$ 151.19 million $ 31,291
Mar 15, 3 PM $ 0.941
+0.03%
$ 150.99 million $ 31,245
Mar 15, 2 PM $ 0.94
-1.25%
$ 150.94 million $ 31,225
Mar 15, 1 PM $ 0.952
-8.35%
$ 152.79 million $ 32,251
Mar 15, 12 PM $ 1.04
+0.13%
$ 166.82 million $ 10,077
Mar 15, 11 AM $ 1.04
+0.04%
$ 166.85 million $ 9,025
Mar 15, 10 AM $ 1.04
+0.02%
$ 166.78 million $ 436,683
Mar 15, 9 AM $ 1.04
+0.02%
$ 166.75 million $ 436,717
Mar 15, 8 AM $ 1.04
+0.02%
$ 166.71 million $ 436,552
Mar 15, 7 AM $ 1.04
+0.02%
$ 166.69 million $ 436,483
Mar 15, 6 AM $ 1.04
+0.02%
$ 166.66 million $ 436,430
Mar 15, 5 AM $ 1.04
+0.52%
$ 166.63 million $ 431,204
Mar 15, 4 AM $ 1.03
+0.03%
$ 165.78 million $ 431,036
Mar 15, 3 AM $ 1.03
+0.04%
$ 165.73 million $ 430,946
Mar 15, 2 AM $ 1.03
+0.05%
$ 165.66 million $ 430,787
Mar 15, 1 AM $ 1.03
+0.04%
$ 165.58 million $ 426,093
Mar 15, 12 AM $ 1.03
+0.10%
$ 165.51 million $ 425,928
Mar 14, 11 PM $ 1.03
+0.27%
$ 165.34 million $ 425,510
Mar 14, 10 PM $ 1.03
+0.01%
$ 164.89 million $ 425,773
Mar 14, 9 PM $ 1.03
+0.55%
$ 164.88 million $ 425,983
Mar 14, 8 PM $ 1.02
+0.09%
$ 163.97 million $ 426,573
Mar 14, 7 PM $ 1.02
+0.09%
$ 163.83 million $ 447,732