Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $1.06
+0.18%
$170.7 million $444,206
Apr 23, 10 AM $1.06
+0.18%
$170.38 million $421,791
Apr 23, 9 AM $1.06
-0.32%
$170.08 million $422,255
Apr 23, 8 AM $1.06
-0.20%
$170.63 million $400,457
Apr 23, 7 AM $1.07
+0.08%
$170.97 million $317,335
Apr 23, 6 AM $1.06
+0.06%
$170.89 million $389,510
Apr 23, 5 AM $1.06
-0.01%
$170.79 million $395,091
Apr 23, 4 AM $1.06
-0.04%
$170.8 million $395,426
Apr 23, 3 AM $1.06
-0.61%
$170.87 million $398,131
Apr 23, 2 AM $1.07
-0.08%
$171.92 million $288,377
Apr 23, 1 AM $1.07
+0.05%
$172.05 million $358,630
Apr 23, 12 AM $1.07
-0.12%
$171.97 million $358,575
Apr 22, 11 PM $1.07
+0.00%
$172.2 million $257,234
Apr 22, 10 PM $1.07
-0.06%
$172.21 million $360,453
Apr 22, 9 PM $1.07
-0.12%
$172.3 million $460,998
Apr 22, 8 PM $1.07
-0.38%
$172.52 million $461,862
Apr 22, 7 PM $1.08
+0.05%
$173.17 million $509,842
Apr 22, 6 PM $1.08
+0.16%
$173.08 million $538,304
Apr 22, 5 PM $1.08
+0.48%
$172.81 million $519,713
Apr 22, 4 PM $1.07
+0.12%
$171.98 million $529,294
Apr 22, 3 PM $1.07
-0.04%
$171.78 million $528,659
Apr 22, 2 PM $1.07
+0.06%
$171.83 million $528,464
Apr 22, 1 PM $1.07
-0.16%
$171.73 million $527,884
Apr 22, 12 PM $1.07
-0.61%
$172.01 million $510,951
Apr 22, 11 AM $1.08
+0.11%
$173.06 million $100,607
Apr 22, 10 AM $1.08
-0.06%
$172.87 million $103,775
Apr 22, 9 AM $1.08
-0.33%
$172.98 million $104,015
Apr 22, 8 AM $1.08
+0.31%
$173.57 million $104,136
Apr 22, 7 AM $1.08
+0.49%
$173.03 million $103,514
Apr 22, 6 AM $1.07
-0.14%
$172.24 million $102,165
Apr 22, 5 AM $1.07
+0.00%
$172.49 million $59,630
Apr 22, 4 AM $1.08
+0.05%
$172.79 million $59,208
Apr 22, 3 AM $1.08
+2.60%
$172.68 million $63,027
Apr 22, 2 AM $1.05
-0.08%
$168.31 million $174,098
Apr 22, 1 AM $1.05
+0.12%
$168.45 million $193,905
Apr 22, 12 AM $1.05
+0.19%
$168.24 million $215,100
Apr 21, 11 PM $1.05
+0.26%
$167.96 million $214,089
Apr 21, 10 PM $1.04
+0.20%
$167.36 million $243,843
Apr 21, 9 PM $1.04
+0.22%
$167.02 million $244,442
Apr 21, 8 PM $1.04
+0.05%
$166.67 million $243,083
Apr 21, 7 PM $1.04
+0.08%
$166.69 million $242,443
Apr 21, 6 PM $1.04
-0.04%
$166.57 million $241,026
Apr 21, 5 PM $1.04
-0.99%
$166.54 million $291,694
Apr 21, 4 PM $1.05
-0.10%
$168.21 million $277,380
Apr 21, 3 PM $1.05
-0.11%
$168.4 million $277,053
Apr 21, 2 PM $1.05
-0.17%
$168.59 million $278,492
Apr 21, 1 PM $1.05
-0.28%
$168.97 million $278,407
Apr 21, 12 PM $1.06
-0.15%
$169.46 million $307,894
Apr 21, 11 AM $1.06
-0.22%
$169.71 million $307,374
Apr 21, 10 AM $1.06
+0.28%
$170.1 million $606,615