Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.04
+0.33%
$ 169.26 million $ 25,090
Nov 25, 2 AM $ 1.04
+1.29%
$ 168.8 million $ 25,110
Nov 25, 1 AM $ 1.03
-0.03%
$ 166.67 million $ 26,344
Nov 25, 12 AM $ 1.03
+0.13%
$ 166.69 million $ 22,650
Nov 24, 11 PM $ 1.03
-0.07%
$ 166.45 million $ 22,958
Nov 24, 10 PM $ 1.03
+0.04%
$ 166.6 million $ 24,079
Nov 24, 9 PM $ 1.03
-0.84%
$ 166.57 million $ 28,239
Nov 24, 8 PM $ 1.03
-1.17%
$ 167.05 million $ 21,042
Nov 24, 7 PM $ 1.04
-0.72%
$ 168.89 million $ 21,201
Nov 24, 6 PM $ 1.05
+1.00%
$ 170.13 million $ 20,809
Nov 24, 5 PM $ 1.04
-0.84%
$ 169.7 million $ 22,666
Nov 24, 4 PM $ 1.05
+0.18%
$ 171.19 million $ 22,371
Nov 24, 3 PM $ 1.05
+1.51%
$ 170.8 million $ 22,086
Nov 24, 2 PM $ 1.03
-0.49%
$ 168.69 million $ 22,365
Nov 24, 1 PM $ 1.04
-0.29%
$ 169.36 million $ 66,531
Nov 24, 12 PM $ 1.04
-0.06%
$ 169.8 million $ 66,502
Nov 24, 11 AM $ 1.04
+0.32%
$ 169.69 million $ 66,682
Nov 24, 10 AM $ 1.04
+0.02%
$ 169.12 million $ 65,985
Nov 24, 9 AM $ 1.04
-0.06%
$ 169.09 million $ 65,951
Nov 24, 8 AM $ 1.04
+0.25%
$ 169.23 million $ 65,567
Nov 24, 7 AM $ 1.03
-0.18%
$ 168.87 million $ 65,634
Nov 24, 6 AM $ 1.04
-0.05%
$ 169.17 million $ 65,889
Nov 24, 5 AM $ 1.04
+0.00%
$ 169.13 million $ 69,894
Nov 24, 4 AM $ 1.04
-0.24%
$ 169.05 million $ 69,403
Nov 24, 3 AM $ 1.04
-0.04%
$ 169.37 million $ 66,760
Nov 24, 2 AM $ 1.04
-0.62%
$ 169.41 million $ 66,537
Nov 24, 1 AM $ 1.04
-0.19%
$ 170.06 million $ 67,045
Nov 24, 12 AM $ 1.04
-0.01%
$ 170.21 million $ 67,241
Nov 23, 11 PM $ 1.04
+0.50%
$ 170.27 million $ 66,854
Nov 23, 10 PM $ 1.04
+1.42%
$ 169.5 million $ 65,984
Nov 23, 9 PM $ 1.02
+0.13%
$ 167.17 million $ 60,243
Nov 23, 8 PM $ 1.02
+0.01%
$ 166.91 million $ 56,268
Nov 23, 7 PM $ 1.02
+0.16%
$ 166.93 million $ 56,353
Nov 23, 6 PM $ 1.02
+0.00%
$ 166.88 million $ 56,183
Nov 23, 5 PM $ 1.02
-1.48%
$ 166.57 million $ 58,110
Nov 23, 4 PM $ 1.03
+0.08%
$ 168.8 million $ 54,110
Nov 23, 3 PM $ 1.03
-0.38%
$ 168.71 million $ 54,528
Nov 23, 2 PM $ 1.04
+0.09%
$ 169.27 million $ 54,276
Nov 23, 1 PM $ 1.04
+0.17%
$ 169.56 million $ 37,887
Nov 23, 12 PM $ 1.04
-0.15%
$ 169.21 million $ 41,100
Nov 23, 11 AM $ 1.04
-0.20%
$ 169.48 million $ 41,630
Nov 23, 10 AM $ 1.04
+0.01%
$ 169.87 million $ 41,923
Nov 23, 9 AM $ 1.04
-0.02%
$ 169.99 million $ 42,184
Nov 23, 8 AM $ 1.04
+0.12%
$ 169.98 million $ 42,045
Nov 23, 7 AM $ 1.04
+0.11%
$ 170.02 million $ 42,302
Nov 23, 6 AM $ 1.04
-0.05%
$ 169.86 million $ 41,906
Nov 23, 5 AM $ 1.04
-0.78%
$ 169.97 million $ 42,391
Nov 23, 4 AM $ 1.05
+0.03%
$ 171.31 million $ 39,390
Nov 23, 3 AM $ 1.05
-0.04%
$ 171.23 million $ 39,718
Nov 23, 2 AM $ 1.05
+0.93%
$ 171.22 million $ 39,596