Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 74
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 1.02
+0.15%
$ 163.69 million $ 486,683
Mar 14, 5 PM $ 1.02
+0.07%
$ 163.44 million $ 1.08 million
Mar 14, 4 PM $ 1.02
+0.07%
$ 163.33 million $ 1.08 million
Mar 14, 3 PM $ 1.02
+0.04%
$ 163.21 million $ 1.08 million
Mar 14, 2 PM $ 1.02
+0.04%
$ 163.14 million $ 1.08 million
Mar 14, 1 PM $ 1.02
+0.00%
$ 163.08 million $ 1.08 million
Mar 14, 12 PM $ 1.02
+0.03%
$ 163.08 million $ 1.09 million
Mar 14, 11 AM $ 1.02
-0.11%
$ 163.03 million $ 1.09 million
Mar 14, 10 AM $ 1.02
-0.04%
$ 163.21 million $ 664,701
Mar 14, 9 AM $ 1.02
-0.30%
$ 163.27 million $ 665,776
Mar 14, 8 AM $ 1.02
-0.05%
$ 163.76 million $ 665,062
Mar 14, 7 AM $ 1.02
-0.05%
$ 163.85 million $ 665,409
Mar 14, 6 AM $ 1.02
-0.12%
$ 163.94 million $ 661,811
Mar 14, 5 AM $ 1.02
-0.07%
$ 164.14 million $ 670,507
Mar 14, 4 AM $ 1.02
-0.08%
$ 164.25 million $ 671,051
Mar 14, 3 AM $ 1.02
+0.09%
$ 164.38 million $ 671,573
Mar 14, 2 AM $ 1.02
-0.09%
$ 164.23 million $ 671,092
Mar 14, 1 AM $ 1.02
-0.12%
$ 164.38 million $ 675,720
Mar 14, 12 AM $ 1.03
-0.14%
$ 164.57 million $ 676,916
Mar 13, 11 PM $ 1.03
+0.16%
$ 164.81 million $ 683,757
Mar 13, 10 PM $ 1.02
+0.38%
$ 164.54 million $ 682,829
Mar 13, 9 PM $ 1.02
+1.01%
$ 163.91 million $ 675,174
Mar 13, 8 PM $ 1.01
+1.59%
$ 162.27 million $ 669,212
Mar 13, 7 PM $ 0.995
+1.83%
$ 159.74 million $ 658,842
Mar 13, 6 PM $ 0.977
+0.47%
$ 156.87 million $ 630,091
Mar 13, 5 PM $ 0.973
-1.62%
$ 156.13 million $ 168,150
Mar 13, 4 PM $ 0.989
-0.44%
$ 158.7 million $ 43,270
Mar 13, 3 PM $ 0.993
-0.58%
$ 159.4 million $ 45,542
Mar 13, 2 PM $ 0.999
-0.74%
$ 160.32 million $ 45,592
Mar 13, 1 PM $ 1.01
-1.03%
$ 161.52 million $ 24,036
Mar 13, 12 PM $ 1.02
-0.05%
$ 163.19 million $ 18,680
Mar 13, 11 AM $ 1.02
+0.30%
$ 163.28 million $ 18,524
Mar 13, 10 AM $ 1.01
+0.93%
$ 162.79 million $ 18,106
Mar 13, 9 AM $ 1
+0.06%
$ 161.29 million $ 17,505
Mar 13, 8 AM $ 1
-0.07%
$ 161.19 million $ 17,495
Mar 13, 7 AM $ 1
-0.63%
$ 161.31 million $ 20,387
Mar 13, 6 AM $ 1.01
-0.36%
$ 162.33 million $ 20,483
Mar 13, 5 AM $ 1.01
+0.34%
$ 162.91 million $ 26,107
Mar 13, 4 AM $ 1.01
+0.07%
$ 162.36 million $ 25,997
Mar 13, 3 AM $ 1.01
+0.05%
$ 162.25 million $ 26,054
Mar 13, 2 AM $ 1.01
-0.64%
$ 162.17 million $ 26,071
Mar 13, 1 AM $ 1.02
-0.34%
$ 163.2 million $ 22,432
Mar 13, 12 AM $ 1.02
-1.60%
$ 164.32 million $ 22,397
Mar 12, 11 PM $ 1.04
-0.92%
$ 166.98 million $ 17,317
Mar 12, 10 PM $ 1.05
+0.51%
$ 168.54 million $ 715,574
Mar 12, 9 PM $ 1.04
+0.49%
$ 167.67 million $ 713,203
Mar 12, 8 PM $ 1.04
+0.96%
$ 166.85 million $ 708,337
Mar 12, 7 PM $ 1.03
+1.31%
$ 165.26 million $ 708,101
Mar 12, 6 PM $ 1.02
-1.50%
$ 163.13 million $ 705,263
Mar 12, 5 PM $ 1.03
-0.08%
$ 165.62 million $ 696,454