Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1.05
-0.04%
$ 171.23 million $ 39,718
Nov 23, 2 AM $ 1.05
+0.93%
$ 171.22 million $ 39,596
Nov 23, 1 AM $ 1.04
-0.09%
$ 169.67 million $ 37,544
Nov 23, 12 AM $ 1.04
+0.01%
$ 169.82 million $ 62,770
Nov 22, 11 PM $ 1.04
+0.33%
$ 169.72 million $ 80,463
Nov 22, 10 PM $ 1.04
-0.02%
$ 169.38 million $ 100,389
Nov 22, 9 PM $ 1.04
-0.16%
$ 169.47 million $ 108,431
Nov 22, 8 PM $ 1.04
+0.13%
$ 169.75 million $ 109,489
Nov 22, 7 PM $ 1.04
+0.13%
$ 169.51 million $ 110,009
Nov 22, 6 PM $ 1.04
+0.02%
$ 169.27 million $ 112,275
Nov 22, 5 PM $ 1.03
-0.28%
$ 168.84 million $ 110,598
Nov 22, 4 PM $ 1.04
-0.05%
$ 169.28 million $ 111,721
Nov 22, 3 PM $ 1.04
+0.00%
$ 169.36 million $ 112,350
Nov 22, 2 PM $ 1.04
+0.69%
$ 169.36 million $ 112,256
Nov 22, 1 PM $ 1.03
+0.02%
$ 168.24 million $ 86,956
Nov 22, 12 PM $ 1.03
+0.07%
$ 168.2 million $ 85,231
Nov 22, 11 AM $ 1.03
-0.05%
$ 167.73 million $ 84,370
Nov 22, 10 AM $ 1.03
-0.21%
$ 167.92 million $ 83,969
Nov 22, 9 AM $ 1.03
+0.20%
$ 168.1 million $ 85,470
Nov 22, 8 AM $ 1.03
-0.07%
$ 167.81 million $ 85,494
Nov 22, 7 AM $ 1.04
-0.01%
$ 169.34 million $ 87,093
Nov 22, 6 AM $ 1.04
-0.02%
$ 169.23 million $ 89,340
Nov 22, 5 AM $ 1.04
+0.25%
$ 169.14 million $ 88,652
Nov 22, 4 AM $ 1.03
+0.02%
$ 168.72 million $ 87,840
Nov 22, 3 AM $ 1.03
+0.25%
$ 168.64 million $ 86,414
Nov 22, 2 AM $ 1.03
-0.16%
$ 168.25 million $ 86,904
Nov 22, 1 AM $ 1.03
-0.41%
$ 168.4 million $ 86,850
Nov 22, 12 AM $ 1.04
-0.50%
$ 169.04 million $ 83,063
Nov 21, 11 PM $ 1.04
+0.97%
$ 170.41 million $ 48,445
Nov 21, 10 PM $ 1.03
+0.56%
$ 168.79 million $ 31,859
Nov 21, 9 PM $ 1.03
-0.05%
$ 167.69 million $ 34,856
Nov 21, 8 PM $ 1.03
-0.41%
$ 167.66 million $ 28,874
Nov 21, 7 PM $ 1.03
+0.19%
$ 168.35 million $ 28,806
Nov 21, 6 PM $ 1.03
-1.39%
$ 167.85 million $ 28,406
Nov 21, 5 PM $ 1.04
-0.50%
$ 170.13 million $ 25,914
Nov 21, 4 PM $ 1.05
+2.51%
$ 171.04 million $ 25,727
Nov 21, 3 PM $ 1.02
-1.38%
$ 166.84 million $ 25,837
Nov 21, 2 PM $ 1.04
-0.55%
$ 169.25 million $ 25,405
Nov 21, 1 PM $ 1.04
-0.35%
$ 170.05 million $ 24,664
Nov 21, 12 PM $ 1.05
+1.02%
$ 170.69 million $ 24,376
Nov 21, 11 AM $ 1.03
-0.32%
$ 168.95 million $ 23,295
Nov 21, 10 AM $ 1.04
-1.95%
$ 169.53 million $ 23,331
Nov 21, 9 AM $ 1.06
+0.42%
$ 172.93 million $ 22,856
Nov 21, 8 AM $ 1.05
+0.09%
$ 172.18 million $ 22,701
Nov 21, 7 AM $ 1.05
+0.16%
$ 172.05 million $ 22,574
Nov 21, 6 AM $ 1.05
+0.22%
$ 171.82 million $ 19,490
Nov 21, 5 AM $ 1.05
+2.07%
$ 171.56 million $ 19,422
Nov 21, 4 AM $ 1.03
+0.05%
$ 168.26 million $ 18,928
Nov 21, 3 AM $ 1.03
-0.05%
$ 168.24 million $ 18,685
Nov 21, 2 AM $ 1.03
+0.00%
$ 168.18 million $ 18,134