Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $1.06
-0.27%
$169.61 million $614,507
Apr 21, 8 AM $1.06
-0.30%
$170.07 million $614,969
Apr 21, 7 AM $1.06
-0.39%
$170.59 million $614,778
Apr 21, 6 AM $1.07
-0.26%
$171.27 million $615,963
Apr 21, 5 AM $1.07
-0.31%
$171.71 million $589,820
Apr 21, 4 AM $1.07
-0.36%
$172.24 million $593,985
Apr 21, 3 AM $1.08
-0.41%
$172.86 million $594,994
Apr 21, 2 AM $1.08
-0.44%
$173.57 million $504,857
Apr 21, 1 AM $1.09
+0.84%
$174.32 million $467,668
Apr 21, 12 AM $1.08
+0.42%
$172.87 million $471,119
Apr 20, 11 PM $1.07
+0.56%
$172.14 million $475,038
Apr 20, 10 PM $1.07
-0.20%
$171.19 million $470,299
Apr 20, 9 PM $1.07
-0.43%
$171.54 million $437,444
Apr 20, 8 PM $1.07
+0.36%
$172.28 million $439,994
Apr 20, 7 PM $1.07
-13.94%
$171.66 million $442,574
Apr 20, 6 PM $1.24
-44.51%
$199.24 million $477,435
Apr 20, 5 PM $2.28
-2.71%
$366.53 million $2,517
Apr 20, 4 PM $2.35
-3.09%
$377.42 million $2,599
Apr 20, 3 PM $2.51
-4.22%
$403.4 million $2,748
Apr 20, 2 PM $2.62
+0.08%
$421.19 million $3,156
Apr 20, 1 PM $2.62
+0.03%
$420.76 million $3,154
Apr 20, 12 PM $2.62
-0.02%
$420.7 million $3,153
Apr 20, 11 AM $2.62
-0.01%
$420.8 million $3,377
Apr 20, 10 AM $2.62
-0.01%
$420.68 million $3,563
Apr 20, 9 AM $2.62
+0.13%
$420.09 million $3,560
Apr 20, 8 AM $2.62
+0.02%
$420.22 million $3,560
Apr 20, 7 AM $2.62
+0.17%
$420.49 million $3,504
Apr 20, 6 AM $2.6
+0.19%
$417.13 million $3,793
Apr 20, 5 AM $2.61
+0.29%
$419.34 million $3,813
Apr 20, 4 AM $2.6
+1.23%
$418.1 million $37,664
Apr 20, 3 AM $2.57
-1.39%
$412.61 million $37,262
Apr 20, 2 AM $2.61
+1.68%
$418.41 million $38,384
Apr 20, 1 AM $2.56
-0.06%
$411.43 million $37,532
Apr 20, 12 AM $2.56
+0.18%
$411.73 million $37,253
Apr 19, 11 PM $2.56
+0.19%
$410.94 million $37,180
Apr 19, 10 PM $2.55
-0.18%
$410.06 million $37,102
Apr 19, 9 PM $2.56
+0.04%
$410.36 million $36,879
Apr 19, 8 PM $2.56
+0.43%
$410.2 million $36,187
Apr 19, 7 PM $2.54
-0.31%
$408.34 million $36,027
Apr 19, 6 PM $2.55
+0.10%
$409.75 million $36,165
Apr 19, 5 PM $2.55
+0.55%
$409.24 million $35,717
Apr 19, 4 PM $2.53
-0.53%
$406.92 million $35,029
Apr 19, 3 PM $2.55
+0.21%
$409.18 million $35,261
Apr 19, 2 PM $2.54
+0.61%
$408.29 million $35,180
Apr 19, 1 PM $2.53
-0.56%
$405.74 million $34,962
Apr 19, 12 PM $2.54
+0.26%
$408.11 million $35,162
Apr 19, 11 AM $2.54
+0.66%
$407.14 million $34,913
Apr 19, 10 AM $2.52
-0.71%
$404.16 million $37,641
Apr 19, 9 AM $2.54
+1.31%
$407.04 million $38,358
Apr 19, 8 AM $2.5
-0.46%
$401.05 million $37,860