Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $2.5
-0.46%
$401.05 million $37,860
Apr 19, 7 AM $2.51
-0.70%
$403.17 million $41,641
Apr 19, 6 AM $2.53
+1.71%
$406.51 million $40,782
Apr 19, 5 AM $2.48
-0.69%
$398.72 million $40,028
Apr 19, 4 AM $2.5
+0.37%
$400.6 million $8,059
Apr 19, 3 AM $2.49
+1.01%
$399.97 million $7,873
Apr 19, 2 AM $2.47
+0.58%
$395.77 million $7,630
Apr 19, 1 AM $2.45
+0.33%
$393.22 million $7,584
Apr 19, 12 AM $2.44
+0.36%
$391.85 million $7,554
Apr 18, 11 PM $2.43
+0.28%
$390.06 million $7,523
Apr 18, 10 PM $2.42
+0.32%
$388.71 million $7,498
Apr 18, 9 PM $2.41
+0.23%
$387.26 million $7,652
Apr 18, 8 PM $2.4
-0.06%
$386.03 million $7,643
Apr 18, 7 PM $2.41
-0.06%
$386.4 million $7,637
Apr 18, 6 PM $2.41
-0.07%
$386.63 million $7,636
Apr 18, 5 PM $2.41
-0.33%
$386.92 million $7,912
Apr 18, 4 PM $2.42
-0.48%
$389.07 million $8,407
Apr 18, 3 PM $2.44
-0.41%
$391.1 million $10,556
Apr 18, 2 PM $2.44
-0.46%
$392.04 million $10,860
Apr 18, 1 PM $2.47
-0.72%
$396.41 million $10,984
Apr 18, 12 PM $2.49
-0.56%
$399.28 million $12,923
Apr 18, 11 AM $2.48
-0.59%
$398.29 million $12,913
Apr 18, 10 AM $2.51
-0.84%
$403.2 million $10,651
Apr 18, 9 AM $2.53
-0.88%
$406.89 million $10,040
Apr 18, 8 AM $2.59
-1.08%
$414.96 million $9,827
Apr 18, 7 AM $2.61
-0.23%
$418.68 million $6,556
Apr 18, 6 AM $2.62
-0.22%
$420.55 million $6,585
Apr 18, 5 AM $2.63
-0.14%
$422.07 million $6,604
Apr 18, 4 AM $2.63
-0.13%
$421.65 million $6,598
Apr 18, 3 AM $2.63
-0.10%
$422.74 million $6,619
Apr 18, 2 AM $2.64
+0.02%
$423.26 million $6,205
Apr 18, 1 AM $2.63
-0.06%
$422.22 million $6,437
Apr 18, 12 AM $2.64
-0.05%
$423.55 million $6,888
Apr 17, 11 PM $2.64
+0.16%
$423.87 million $7,063
Apr 17, 10 PM $2.64
-0.25%
$423.36 million $7,035
Apr 17, 9 PM $2.65
+0.01%
$425.92 million $6,882
Apr 17, 8 PM $2.64
-0.01%
$424.19 million $6,857
Apr 17, 7 PM $2.65
-0.04%
$424.77 million $7,367
Apr 17, 6 PM $2.66
-0.16%
$426.7 million $7,734
Apr 17, 5 PM $2.65
-0.35%
$424.74 million $7,388
Apr 17, 4 PM $2.65
-2.32%
$426.16 million $6,918
Apr 17, 3 PM $2.68
+0.01%
$430.2 million $5,032
Apr 17, 2 PM $2.65
-2.84%
$425.9 million $5,816
Apr 17, 1 PM $2.75
+0.66%
$440.78 million $7,050
Apr 17, 12 PM $2.74
-0.22%
$440.5 million $5,493
Apr 17, 11 AM $2.76
-0.15%
$442.73 million $5,522
Apr 17, 10 AM $2.76
+0.05%
$443.64 million $5,528
Apr 17, 9 AM $2.75
+0.07%
$440.86 million $5,542
Apr 17, 8 AM $2.75
+0.08%
$441.3 million $5,330
Apr 17, 7 AM $2.75
+0.23%
$441.86 million $5,660