Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 75
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1.03
+0.00%
$ 168.18 million $ 18,134
Nov 21, 1 AM $ 1.03
+0.29%
$ 168.18 million $ 17,913
Nov 21, 12 AM $ 1.03
-3.41%
$ 167.59 million $ 16,317
Nov 20, 11 PM $ 1.06
-5.80%
$ 173.74 million $ 15,619
Nov 20, 10 PM $ 1.13
-4.40%
$ 184.21 million $ 16,063
Nov 20, 9 PM $ 1.18
+1.02%
$ 192.7 million $ 13,726
Nov 20, 8 PM $ 1.17
+1.88%
$ 190.76 million $ 13,831
Nov 20, 7 PM $ 1.15
+2.19%
$ 187.24 million $ 13,659
Nov 20, 6 PM $ 1.12
+0.17%
$ 183.22 million $ 33,932
Nov 20, 5 PM $ 1.12
+0.35%
$ 182.91 million $ 34,080
Nov 20, 4 PM $ 1.12
-0.12%
$ 182.26 million $ 33,876
Nov 20, 3 PM $ 1.12
+0.41%
$ 182.49 million $ 32,942
Nov 20, 2 PM $ 1.11
+0.20%
$ 181.75 million $ 33,030
Nov 20, 1 PM $ 1.11
+2.77%
$ 181.4 million $ 32,140
Nov 20, 12 PM $ 1.08
-0.01%
$ 176.5 million $ 68,779
Nov 20, 11 AM $ 1.08
+0.02%
$ 176.51 million $ 68,725
Nov 20, 10 AM $ 1.08
+0.01%
$ 176.47 million $ 68,698
Nov 20, 9 AM $ 1.08
-0.07%
$ 176.45 million $ 68,694
Nov 20, 8 AM $ 1.08
+0.21%
$ 176.57 million $ 68,240
Nov 20, 7 AM $ 1.08
-0.06%
$ 176.21 million $ 68,200
Nov 20, 6 AM $ 1.08
+0.18%
$ 176.32 million $ 68,353
Nov 20, 5 AM $ 1.08
+0.02%
$ 175.99 million $ 68,788
Nov 20, 4 AM $ 1.08
+0.52%
$ 175.96 million $ 68,862
Nov 20, 3 AM $ 1.07
+2.69%
$ 175.05 million $ 72,139
Nov 20, 2 AM $ 1.04
-0.29%
$ 170.47 million $ 69,962
Nov 20, 1 AM $ 1.05
+0.03%
$ 170.85 million $ 69,773
Nov 20, 12 AM $ 1.05
-0.07%
$ 170.86 million $ 69,638
Nov 19, 11 PM $ 1.05
+0.00%
$ 170.95 million $ 69,826
Nov 19, 10 PM $ 1.05
-0.25%
$ 170.68 million $ 66,270
Nov 19, 9 PM $ 1.04
-0.39%
$ 170.59 million $ 66,637
Nov 19, 8 PM $ 1.05
-0.19%
$ 171.46 million $ 66,385
Nov 19, 7 PM $ 1.05
-0.25%
$ 171.99 million $ 66,484
Nov 19, 6 PM $ 1.06
+0.20%
$ 172.68 million $ 47,021
Nov 19, 5 PM $ 1.05
-0.05%
$ 172.25 million $ 46,636
Nov 19, 4 PM $ 1.06
+0.24%
$ 172.5 million $ 48,151
Nov 19, 3 PM $ 1.05
-0.09%
$ 172.19 million $ 42,675
Nov 19, 2 PM $ 1.05
-0.33%
$ 172.03 million $ 42,409
Nov 19, 1 PM $ 1.06
-0.93%
$ 172.51 million $ 42,961
Nov 19, 12 PM $ 1.07
+0.94%
$ 174.11 million $ 14,800
Nov 19, 11 AM $ 1.06
+0.04%
$ 172.48 million $ 14,832
Nov 19, 10 AM $ 1.06
+0.11%
$ 172.3 million $ 14,913
Nov 19, 9 AM $ 1.05
-0.81%
$ 171.17 million $ 14,740
Nov 19, 8 AM $ 1.06
-0.27%
$ 172.56 million $ 14,638
Nov 19, 7 AM $ 1.07
+0.05%
$ 174.14 million $ 14,722
Nov 19, 6 AM $ 1.06
+0.62%
$ 173.72 million $ 14,697
Nov 19, 5 AM $ 1.06
-0.10%
$ 172.85 million $ 17,172
Nov 19, 4 AM $ 1.06
-0.02%
$ 172.84 million $ 16,864
Nov 19, 3 AM $ 1.05
-0.16%
$ 171.1 million $ 13,851
Nov 19, 2 AM $ 1.05
+0.18%
$ 171.21 million $ 14,481
Nov 19, 1 AM $ 1.04
+1.10%
$ 170.57 million $ 15,103