Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $2.75
+0.23%
$441.86 million $5,660
Apr 17, 6 AM $2.73
+0.18%
$438.54 million $5,621
Apr 17, 5 AM $2.73
+0.11%
$438.7 million $5,625
Apr 17, 4 AM $2.74
+0.26%
$439.67 million $5,716
Apr 17, 3 AM $2.71
+0.23%
$435.47 million $5,669
Apr 17, 2 AM $2.72
+0.05%
$436.2 million $5,504
Apr 17, 1 AM $2.73
-0.18%
$437.66 million $5,414
Apr 17, 12 AM $2.71
-0.09%
$435.29 million $4,821
Apr 16, 11 PM $2.72
-0.08%
$436.65 million $4,836
Apr 16, 10 PM $2.73
+0.11%
$438.6 million $4,970
Apr 16, 9 PM $2.71
-0.06%
$434.71 million $5,179
Apr 16, 8 PM $2.72
-0.12%
$436.79 million $5,555
Apr 16, 7 PM $2.74
+0.48%
$439.25 million $5,374
Apr 16, 6 PM $2.69
+0.14%
$431.08 million $5,835
Apr 16, 5 PM $2.69
+0.03%
$431.31 million $6,244
Apr 16, 4 PM $2.73
+0.07%
$438.7 million $6,332
Apr 16, 3 PM $2.71
+0.45%
$434.76 million $5,818
Apr 16, 2 PM $2.71
+1.05%
$434.82 million $5,556
Apr 16, 1 PM $2.69
+0.25%
$431.93 million $4,745
Apr 16, 12 PM $2.69
+0.44%
$431.57 million $4,089
Apr 16, 11 AM $2.68
+0.66%
$429.81 million $4,694
Apr 16, 10 AM $2.66
-0.47%
$426.72 million $4,650
Apr 16, 9 AM $2.68
-0.74%
$429.47 million $4,513
Apr 16, 8 AM $2.69
+0.00%
$432.45 million $4,455
Apr 16, 7 AM $2.72
-0.44%
$435.87 million $4,495
Apr 16, 6 AM $2.73
+0.05%
$437.82 million $31,806
Apr 16, 5 AM $2.73
-0.16%
$437.56 million $32,048
Apr 16, 4 AM $2.73
-0.06%
$438.33 million $32,018
Apr 16, 3 AM $2.73
-0.05%
$438.59 million $32,031
Apr 16, 2 AM $2.74
+0.15%
$439.41 million $32,096
Apr 16, 1 AM $2.73
+1.63%
$438.67 million $31,977
Apr 16, 12 AM $2.69
-1.75%
$431.03 million $31,454
Apr 15, 11 PM $2.74
+0.23%
$439.49 million $32,311
Apr 15, 10 PM $2.73
+2.01%
$438.41 million $31,917
Apr 15, 9 PM $2.67
-2.32%
$429 million $31,416
Apr 15, 8 PM $2.74
+0.10%
$439.98 million $31,781
Apr 15, 7 PM $2.74
+2.52%
$439.48 million $31,692
Apr 15, 6 PM $2.67
-0.18%
$428.69 million $31,437
Apr 15, 5 PM $2.68
+0.13%
$429.52 million $31,495
Apr 15, 4 PM $2.67
-0.15%
$428.88 million $31,958
Apr 15, 3 PM $2.68
-0.12%
$429.85 million $32,013
Apr 15, 2 PM $2.68
+0.10%
$430.45 million $33,610
Apr 15, 1 PM $2.68
-0.11%
$429.9 million $33,843
Apr 15, 12 PM $2.68
-0.26%
$430.41 million $33,679
Apr 15, 11 AM $2.69
+0.23%
$431.33 million $32,978
Apr 15, 10 AM $2.68
+0.13%
$430.21 million $32,831
Apr 15, 9 AM $2.68
-0.47%
$429.99 million $32,793
Apr 15, 8 AM $2.69
+0.19%
$431.89 million $32,946
Apr 15, 7 AM $2.68
+0.08%
$430.93 million $33,150
Apr 15, 6 AM $2.67
-0.05%
$429.01 million $5,603