Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 1.05
+0.18%
$ 171.21 million $ 14,481
Nov 19, 1 AM $ 1.04
+1.10%
$ 170.57 million $ 15,103
Nov 19, 12 AM $ 1.03
-0.24%
$ 168.72 million $ 30,147
Nov 18, 11 PM $ 1.02
-0.81%
$ 166.82 million $ 29,082
Nov 18, 10 PM $ 1.03
+0.09%
$ 168.22 million $ 28,996
Nov 18, 9 PM $ 1.02
-0.22%
$ 166.84 million $ 29,592
Nov 18, 8 PM $ 1.02
+0.06%
$ 167.2 million $ 29,754
Nov 18, 7 PM $ 1.02
-0.02%
$ 167.19 million $ 30,329
Nov 18, 6 PM $ 1.02
+0.01%
$ 167.11 million $ 30,608
Nov 18, 5 PM $ 1.03
-0.74%
$ 167.59 million $ 31,072
Nov 18, 4 PM $ 1.03
+0.07%
$ 168.86 million $ 32,644
Nov 18, 3 PM $ 1.02
+0.22%
$ 167.33 million $ 32,592
Nov 18, 2 PM $ 1.02
+0.04%
$ 166.87 million $ 32,452
Nov 18, 1 PM $ 1.02
-0.66%
$ 166.78 million $ 32,967
Nov 18, 12 PM $ 1.03
-0.06%
$ 167.9 million $ 26,952
Nov 18, 11 AM $ 1.03
-0.37%
$ 168.03 million $ 26,853
Nov 18, 10 AM $ 1.03
-0.05%
$ 168.56 million $ 26,918
Nov 18, 9 AM $ 1.03
-1.21%
$ 168.74 million $ 26,973
Nov 18, 8 AM $ 1.05
+0.14%
$ 170.77 million $ 27,266
Nov 18, 7 AM $ 1.04
+0.09%
$ 170.53 million $ 27,203
Nov 18, 6 AM $ 1.04
+0.17%
$ 170.19 million $ 27,043
Nov 18, 5 AM $ 1.04
+0.88%
$ 169.97 million $ 41,351
Nov 18, 4 AM $ 1.03
-0.36%
$ 168.65 million $ 39,673
Nov 18, 3 AM $ 1.03
-0.47%
$ 168.65 million $ 39,991
Nov 18, 2 AM $ 1.04
+0.01%
$ 169.6 million $ 38,209
Nov 18, 1 AM $ 1.03
-1.58%
$ 168.72 million $ 40,301
Nov 18, 12 AM $ 1.05
-0.33%
$ 171.6 million $ 27,590
Nov 17, 11 PM $ 1.05
-0.81%
$ 171.09 million $ 28,143
Nov 17, 10 PM $ 1.06
-0.07%
$ 172.55 million $ 29,233
Nov 17, 9 PM $ 1.06
+1.04%
$ 172.68 million $ 28,418
Nov 17, 8 PM $ 1.05
-0.85%
$ 170.93 million $ 28,075
Nov 17, 7 PM $ 1.06
-0.78%
$ 173.41 million $ 27,901
Nov 17, 6 PM $ 1.07
+0.14%
$ 174.81 million $ 27,945
Nov 17, 5 PM $ 1.07
+0.96%
$ 175.09 million $ 28,103
Nov 17, 4 PM $ 1.06
-0.13%
$ 173.29 million $ 27,187
Nov 17, 3 PM $ 1.06
-1.23%
$ 173.4 million $ 27,598
Nov 17, 2 PM $ 1.07
+0.40%
$ 175.45 million $ 27,814
Nov 17, 1 PM $ 1.07
-0.14%
$ 175.22 million $ 27,464
Nov 17, 12 PM $ 1.07
-0.05%
$ 175.34 million $ 27,053
Nov 17, 11 AM $ 1.07
+1.19%
$ 175.44 million $ 29,764
Nov 17, 10 AM $ 1.06
-0.39%
$ 173.39 million $ 29,792
Nov 17, 9 AM $ 1.07
-0.63%
$ 174.49 million $ 30,068
Nov 17, 8 AM $ 1.07
-0.22%
$ 175.24 million $ 30,139
Nov 17, 7 AM $ 1.07
+1.23%
$ 175.52 million $ 30,005
Nov 17, 6 AM $ 1.06
+2.01%
$ 173.78 million $ 29,205
Nov 17, 5 AM $ 1.04
+0.19%
$ 170.33 million $ 14,667
Nov 17, 4 AM $ 1.04
+1.10%
$ 170.13 million $ 14,597
Nov 17, 3 AM $ 1.03
+0.02%
$ 168.32 million $ 14,477
Nov 17, 2 AM $ 1.03
-0.41%
$ 168.19 million $ 14,504
Nov 17, 1 AM $ 1.04
+0.02%
$ 169.16 million $ 11,760