Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $2.67
-0.05%
$429.01 million $5,603
Apr 15, 5 AM $2.7
-1.03%
$433.05 million $5,551
Apr 15, 4 AM $2.69
+0.01%
$432.01 million $5,407
Apr 15, 3 AM $2.69
+0.00%
$431.15 million $5,403
Apr 15, 2 AM $2.69
-1.77%
$431.4 million $133,692
Apr 15, 1 AM $2.74
+1.66%
$439.3 million $267,125
Apr 15, 12 AM $2.69
+0.19%
$431.99 million $262,692
Apr 14, 11 PM $2.69
-1.83%
$431.16 million $262,222
Apr 14, 10 PM $2.74
+1.66%
$439.38 million $268,545
Apr 14, 9 PM $2.69
+0.20%
$432 million $267,500
Apr 14, 8 PM $2.69
-0.99%
$431.21 million $270,180
Apr 14, 7 PM $2.71
+1.67%
$435.68 million $273,035
Apr 14, 6 PM $2.67
-0.70%
$428.21 million $271,808
Apr 14, 5 PM $2.69
-2.66%
$431.09 million $268,981
Apr 14, 4 PM $2.76
+1.72%
$443.11 million $435,984
Apr 14, 3 PM $2.71
+0.96%
$435.44 million $428,412
Apr 14, 2 PM $2.69
-1.03%
$431.13 million $423,289
Apr 14, 1 PM $2.71
+2.40%
$435.68 million $1.14 million
Apr 14, 12 PM $2.65
+0.45%
$425.4 million $1.12 million
Apr 14, 11 AM $2.64
-2.79%
$423.47 million $1.11 million
Apr 14, 10 AM $2.71
+2.45%
$435.7 million $1.14 million
Apr 14, 9 AM $2.65
+0.00%
$425.24 million $1.12 million
Apr 14, 8 AM $2.65
+0.02%
$425.24 million $1.11 million
Apr 14, 7 AM $2.65
+0.99%
$425.1 million $1.11 million
Apr 14, 6 AM $2.62
-3.37%
$420.89 million $1.11 million
Apr 14, 5 AM $2.71
+2.50%
$435.67 million $1.14 million
Apr 14, 4 AM $2.65
+1.01%
$424.98 million $1.12 million
Apr 14, 3 AM $2.62
-3.42%
$420.73 million $1.1 million
Apr 14, 2 AM $2.71
-0.01%
$435.7 million $1.14 million
Apr 14, 1 AM $2.71
+1.01%
$435.76 million $861,480
Apr 14, 12 AM $2.69
-1.02%
$431.35 million $852,836
Apr 13, 11 PM $2.72
+1.86%
$435.85 million $861,870
Apr 13, 10 PM $2.67
-0.52%
$427.88 million $848,298
Apr 13, 9 PM $2.64
-1.32%
$424.47 million $849,376
Apr 13, 8 PM $2.68
+0.04%
$430.17 million $860,884
Apr 13, 7 PM $2.68
+0.32%
$429.99 million $854,720
Apr 13, 6 PM $2.67
-1.31%
$428.63 million $839,952
Apr 13, 5 PM $2.71
+1.94%
$434.33 million $851,412
Apr 13, 4 PM $2.65
-0.37%
$426.05 million $691,851
Apr 13, 3 PM $2.66
-0.45%
$427.64 million $693,771
Apr 13, 2 PM $2.68
+0.11%
$429.58 million $696,925
Apr 13, 1 PM $2.65
+0.12%
$425.82 million $2,386
Apr 13, 12 PM $2.65
-0.10%
$425.01 million $2,443
Apr 13, 11 AM $2.66
+0.10%
$426.93 million $2,366
Apr 13, 10 AM $2.65
+0.14%
$425.06 million $2,889
Apr 13, 9 AM $2.64
+0.07%
$423.63 million $2,865
Apr 13, 8 AM $2.65
+0.05%
$425.69 million $2,879
Apr 13, 7 AM $2.65
+0.16%
$425.03 million $2,641
Apr 13, 6 AM $2.64
+0.18%
$423.34 million $2,631
Apr 13, 5 AM $2.65
+0.84%
$424.66 million $2,659