Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1.03
-0.41%
$ 168.19 million $ 14,504
Nov 17, 1 AM $ 1.04
+0.02%
$ 169.16 million $ 11,760
Nov 17, 12 AM $ 1.04
+0.19%
$ 169.26 million $ 9,713
Nov 16, 11 PM $ 1.03
-0.41%
$ 168.8 million $ 9,305
Nov 16, 10 PM $ 1.06
+0.05%
$ 173.21 million $ 8,941
Nov 16, 9 PM $ 1.06
+1.22%
$ 173.13 million $ 9,355
Nov 16, 8 PM $ 1.04
+0.19%
$ 169.85 million $ 8,910
Nov 16, 7 PM $ 1.04
+0.20%
$ 169.22 million $ 8,982
Nov 16, 6 PM $ 1.04
+0.20%
$ 169.39 million $ 8,686
Nov 16, 5 PM $ 1.04
-0.06%
$ 169.11 million $ 8,003
Nov 16, 4 PM $ 1.02
-1.03%
$ 167.31 million $ 5,916
Nov 16, 3 PM $ 1.03
+0.10%
$ 168.96 million $ 10,924
Nov 16, 2 PM $ 1.03
-0.03%
$ 168.73 million $ 10,423
Nov 16, 1 PM $ 1.03
+0.10%
$ 168.46 million $ 10,401
Nov 16, 12 PM $ 1.03
+0.05%
$ 168.43 million $ 11,091
Nov 16, 11 AM $ 1.03
-0.03%
$ 168.23 million $ 9,619
Nov 16, 10 AM $ 1.03
+0.12%
$ 168.52 million $ 7,966
Nov 16, 9 AM $ 1.03
-0.77%
$ 168.54 million $ 7,944
Nov 16, 8 AM $ 1.05
+0.85%
$ 170.99 million $ 8,337
Nov 16, 7 AM $ 1.04
+0.15%
$ 169.51 million $ 8,174
Nov 16, 6 AM $ 1.03
-0.08%
$ 168.59 million $ 8,663
Nov 16, 5 AM $ 1.03
-0.57%
$ 168.58 million $ 8,800
Nov 16, 4 AM $ 1.05
-0.10%
$ 170.71 million $ 9,357
Nov 16, 3 AM $ 1.05
+0.01%
$ 170.74 million $ 9,367
Nov 16, 2 AM $ 1.04
+0.20%
$ 170.51 million $ 9,272
Nov 16, 1 AM $ 1.04
+0.33%
$ 170.45 million $ 9,308
Nov 16, 12 AM $ 1.04
+0.26%
$ 170.09 million $ 19,433
Nov 15, 11 PM $ 1.04
+0.00%
$ 169.75 million $ 19,531
Nov 15, 10 PM $ 1.04
-0.29%
$ 169.84 million $ 20,366
Nov 15, 9 PM $ 1.04
+0.09%
$ 170.4 million $ 19,889
Nov 15, 8 PM $ 1.04
-0.06%
$ 170.27 million $ 20,172
Nov 15, 7 PM $ 1.04
+0.41%
$ 170.21 million $ 20,343
Nov 15, 6 PM $ 1.04
+0.41%
$ 169.57 million $ 20,516
Nov 15, 5 PM $ 1.03
+0.05%
$ 168.97 million $ 20,552
Nov 15, 4 PM $ 1.04
+0.16%
$ 169.72 million $ 20,537
Nov 15, 3 PM $ 1.04
+0.03%
$ 169.41 million $ 16,657
Nov 15, 2 PM $ 1.04
+0.48%
$ 169.4 million $ 16,558
Nov 15, 1 PM $ 1.03
+0.11%
$ 168.65 million $ 17,803
Nov 15, 12 PM $ 1.03
+0.03%
$ 168.69 million $ 17,382
Nov 15, 11 AM $ 1.03
-0.40%
$ 168.61 million $ 17,559
Nov 15, 10 AM $ 1.04
-0.06%
$ 169.27 million $ 26,779
Nov 15, 9 AM $ 1.04
-0.09%
$ 169.34 million $ 35,152
Nov 15, 8 AM $ 1.04
-0.01%
$ 170 million $ 42,051
Nov 15, 7 AM $ 1.04
-0.01%
$ 169.98 million $ 41,933
Nov 15, 6 AM $ 1.04
+0.33%
$ 169.98 million $ 48,897
Nov 15, 5 AM $ 1.04
+0.17%
$ 169.45 million $ 48,837
Nov 15, 4 AM $ 1.04
-0.78%
$ 169.18 million $ 55,608
Nov 15, 3 AM $ 1.04
+0.06%
$ 170.48 million $ 59,038
Nov 15, 2 AM $ 1.04
-0.03%
$ 170.39 million $ 58,949
Nov 15, 1 AM $ 1.04
+0.09%
$ 170.43 million $ 60,219