Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1.04
+0.09%
$ 170.43 million $ 60,219
Nov 15, 12 AM $ 1.04
-0.02%
$ 170.16 million $ 50,222
Nov 14, 11 PM $ 1.04
-0.55%
$ 170.25 million $ 50,665
Nov 14, 10 PM $ 1.05
-0.01%
$ 171.17 million $ 50,819
Nov 14, 9 PM $ 1.05
+0.65%
$ 171.25 million $ 51,073
Nov 14, 8 PM $ 1.04
+0.90%
$ 170.45 million $ 54,464
Nov 14, 7 PM $ 1.03
-0.04%
$ 168.94 million $ 129,351
Nov 14, 6 PM $ 1.04
+0.23%
$ 169.03 million $ 129,575
Nov 14, 5 PM $ 1.03
+0.31%
$ 168.79 million $ 136,039
Nov 14, 4 PM $ 1.03
-0.32%
$ 168.27 million $ 136,308
Nov 14, 3 PM $ 1.03
-0.11%
$ 168.77 million $ 136,490
Nov 14, 2 PM $ 1.03
+0.07%
$ 168.95 million $ 136,903
Nov 14, 1 PM $ 1.04
+0.32%
$ 169.76 million $ 135,329
Nov 14, 12 PM $ 1.04
-0.36%
$ 169.4 million $ 156,842
Nov 14, 11 AM $ 1.04
+0.43%
$ 170.04 million $ 163,728
Nov 14, 10 AM $ 1.03
+0.01%
$ 168.85 million $ 153,635
Nov 14, 9 AM $ 1.03
-1.73%
$ 168.73 million $ 153,379
Nov 14, 8 AM $ 1.05
+0.08%
$ 172.18 million $ 138,315
Nov 14, 7 AM $ 1.05
+0.24%
$ 171.93 million $ 138,128
Nov 14, 6 AM $ 1.05
+0.05%
$ 172.06 million $ 132,659
Nov 14, 5 AM $ 1.05
+0.45%
$ 172.07 million $ 132,721
Nov 14, 4 AM $ 1.05
+0.12%
$ 171.62 million $ 127,251
Nov 14, 3 AM $ 1.05
+0.09%
$ 171.52 million $ 123,526
Nov 14, 2 AM $ 1.05
+2.29%
$ 171.38 million $ 123,607
Nov 14, 1 AM $ 1.03
+0.09%
$ 167.72 million $ 122,432
Nov 14, 12 AM $ 1.03
-0.12%
$ 167.4 million $ 122,062
Nov 13, 11 PM $ 1.03
+0.06%
$ 167.54 million $ 122,425
Nov 13, 10 PM $ 1.03
+0.17%
$ 167.96 million $ 122,553
Nov 13, 9 PM $ 1.03
-0.10%
$ 167.87 million $ 121,042
Nov 13, 8 PM $ 1.03
+0.12%
$ 167.71 million $ 116,602
Nov 13, 7 PM $ 1.03
+0.07%
$ 168.85 million $ 41,178
Nov 13, 6 PM $ 1.04
+0.10%
$ 169.13 million $ 40,908
Nov 13, 5 PM $ 1.03
-0.35%
$ 168.77 million $ 40,672
Nov 13, 4 PM $ 1.04
-0.04%
$ 169.37 million $ 42,673
Nov 13, 3 PM $ 1.04
-0.13%
$ 169.28 million $ 47,055
Nov 13, 2 PM $ 1.04
+0.31%
$ 169.74 million $ 47,153
Nov 13, 1 PM $ 1.04
+0.63%
$ 169.17 million $ 46,793
Nov 13, 12 PM $ 1.03
-1.15%
$ 168.12 million $ 25,671
Nov 13, 11 AM $ 1.04
+0.07%
$ 169.96 million $ 18,727
Nov 13, 10 AM $ 1.04
+0.16%
$ 169.87 million $ 18,869
Nov 13, 9 AM $ 1.04
-0.03%
$ 169.65 million $ 23,646
Nov 13, 8 AM $ 1.04
-0.04%
$ 169.85 million $ 23,687
Nov 13, 7 AM $ 1.04
+0.27%
$ 169.95 million $ 23,715
Nov 13, 6 AM $ 1.02
+0.10%
$ 165.87 million $ 21,804
Nov 13, 5 AM $ 1.01
-0.11%
$ 165.58 million $ 21,579
Nov 13, 4 AM $ 1.01
-1.09%
$ 165.68 million $ 21,580
Nov 13, 3 AM $ 1.02
-0.04%
$ 167.3 million $ 21,473
Nov 13, 2 AM $ 1.03
+0.15%
$ 167.45 million $ 22,635
Nov 13, 1 AM $ 1.03
+0.12%
$ 167.52 million $ 22,677
Nov 13, 12 AM $ 1.02
+0.72%
$ 167.29 million $ 22,575