Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $2.65
+0.84%
$424.66 million $2,659
Apr 13, 4 AM $2.62
+0.07%
$420.65 million $2,676
Apr 13, 3 AM $2.62
+0.09%
$421.28 million $2,735
Apr 13, 2 AM $2.62
+0.20%
$419.96 million $2,730
Apr 13, 1 AM $2.61
-0.40%
$419.13 million $41,062
Apr 13, 12 AM $2.62
-0.01%
$420.76 million $43,415
Apr 12, 11 PM $2.62
-0.02%
$420.8 million $43,304
Apr 12, 10 PM $2.62
-0.13%
$420.95 million $43,519
Apr 12, 9 PM $2.63
+0.00%
$421.48 million $46,787
Apr 12, 8 PM $2.63
-0.01%
$421.44 million $46,714
Apr 12, 7 PM $2.63
-0.01%
$421.49 million $47,117
Apr 12, 6 PM $2.63
+0.01%
$421.53 million $47,866
Apr 12, 5 PM $2.63
-0.02%
$421.39 million $49,252
Apr 12, 4 PM $2.63
-0.10%
$421.4 million $49,771
Apr 12, 3 PM $2.63
-0.21%
$421.61 million $51,160
Apr 12, 2 PM $2.63
+0.69%
$422.51 million $51,249
Apr 12, 1 PM $2.61
+0.18%
$419.57 million $51,803
Apr 12, 12 PM $2.61
-0.08%
$418.73 million $51,390
Apr 12, 11 AM $2.61
-0.15%
$418.74 million $51,413
Apr 12, 10 AM $2.61
+0.10%
$419.32 million $51,062
Apr 12, 9 AM $2.61
+0.14%
$418.88 million $50,682
Apr 12, 8 AM $2.61
+0.15%
$418.28 million $50,602
Apr 12, 7 AM $2.6
+0.15%
$417.63 million $50,519
Apr 12, 6 AM $2.6
+0.18%
$416.96 million $50,436
Apr 12, 5 AM $2.59
+0.17%
$416.18 million $50,352
Apr 12, 4 AM $2.59
+0.14%
$415.44 million $50,396
Apr 12, 3 AM $2.58
+0.08%
$414.81 million $50,050
Apr 12, 2 AM $2.58
-0.50%
$414.22 million $50,002
Apr 12, 1 AM $2.58
+2.37%
$414.88 million $12,347
Apr 12, 12 AM $2.52
+1.37%
$404.85 million $9,657
Apr 11, 11 PM $2.48
+1.61%
$398.82 million $10,673
Apr 11, 10 PM $2.44
-0.05%
$391.62 million $11,247
Apr 11, 9 PM $2.44
+1.36%
$391 million $17,483
Apr 11, 8 PM $2.4
+1.91%
$385.51 million $13,995
Apr 11, 7 PM $2.38
-7.63%
$381.43 million $13,456
Apr 11, 6 PM $2.57
+0.36%
$412.8 million $54,133
Apr 11, 5 PM $2.56
+0.02%
$411.14 million $53,498
Apr 11, 4 PM $2.56
-0.01%
$410.91 million $78,281
Apr 11, 3 PM $2.56
-0.03%
$410.79 million $78,061
Apr 11, 2 PM $2.56
-0.04%
$410.76 million $78,058
Apr 11, 1 PM $2.56
-0.11%
$410.76 million $77,994
Apr 11, 12 PM $2.56
-0.17%
$411.03 million $77,381
Apr 11, 11 AM $2.56
-0.39%
$411.49 million $77,472
Apr 11, 10 AM $2.57
-0.29%
$412.01 million $77,733
Apr 11, 9 AM $2.57
-0.02%
$413.2 million $76,425
Apr 11, 8 AM $2.57
+0.00%
$413.28 million $76,441
Apr 11, 7 AM $2.57
-0.01%
$413.3 million $76,613
Apr 11, 6 AM $2.57
+0.00%
$413.33 million $76,618
Apr 11, 5 AM $2.57
+0.00%
$413.35 million $116,981
Apr 11, 4 AM $2.57
-0.01%
$413.35 million $116,971