Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $2.57
-0.01%
$413.35 million $116,971
Apr 11, 3 AM $2.58
-0.15%
$413.38 million $116,979
Apr 11, 2 AM $2.58
+0.01%
$413.98 million $116,840
Apr 11, 1 AM $2.58
+0.01%
$413.94 million $116,827
Apr 11, 12 AM $2.58
+0.01%
$413.89 million $116,759
Apr 10, 11 PM $2.58
-0.02%
$413.83 million $116,765
Apr 10, 10 PM $2.58
-0.02%
$413.77 million $114,875
Apr 10, 9 PM $2.58
+0.03%
$413.86 million $110,297
Apr 10, 8 PM $2.58
+0.01%
$413.75 million $108,311
Apr 10, 7 PM $2.58
-0.02%
$413.7 million $107,954
Apr 10, 6 PM $2.58
+0.00%
$413.63 million $65,261
Apr 10, 5 PM $2.58
+0.04%
$413.65 million $65,199
Apr 10, 4 PM $2.58
+0.06%
$413.48 million $40,225
Apr 10, 3 PM $2.57
+0.04%
$413.24 million $40,201
Apr 10, 2 PM $2.57
+0.02%
$413.08 million $104,393
Apr 10, 1 PM $2.57
+0.02%
$412.99 million $104,447
Apr 10, 12 PM $2.57
+1.82%
$412.89 million $104,548
Apr 10, 11 AM $2.53
+0.03%
$405.5 million $104,599
Apr 10, 10 AM $2.53
+0.02%
$405.38 million $104,569
Apr 10, 9 AM $2.52
+0.02%
$405.29 million $104,685
Apr 10, 8 AM $2.52
+0.02%
$405.19 million $104,660
Apr 10, 7 AM $2.52
+0.02%
$405.11 million $104,135
Apr 10, 6 AM $2.52
+0.03%
$405.01 million $104,110
Apr 10, 5 AM $2.52
+0.03%
$404.89 million $67,805
Apr 10, 4 AM $2.52
+0.04%
$404.76 million $67,783
Apr 10, 3 AM $2.52
+0.04%
$404.62 million $67,840
Apr 10, 2 AM $2.52
+0.03%
$404.47 million $67,816
Apr 10, 1 AM $2.52
+0.03%
$404.33 million $67,792
Apr 10, 12 AM $2.52
+0.02%
$404.21 million $67,845
Apr 9, 11 PM $2.52
+0.02%
$404.13 million $68,664
Apr 9, 10 PM $2.52
+0.01%
$404.06 million $66,418
Apr 9, 9 PM $2.52
+0.00%
$404.01 million $66,410
Apr 9, 8 PM $2.52
+0.00%
$403.99 million $66,408
Apr 9, 7 PM $2.52
+0.00%
$403.99 million $89,034
Apr 9, 6 PM $2.52
+0.00%
$403.99 million $89,036
Apr 9, 5 PM $2.52
-0.01%
$404 million $89,040
Apr 9, 4 PM $2.52
+0.00%
$404.03 million $89,043
Apr 9, 3 PM $2.52
+1.61%
$404.04 million $89,062
Apr 9, 2 PM $2.48
+0.01%
$397.64 million $114,182
Apr 9, 1 PM $2.48
+0.02%
$397.59 million $58,280
Apr 9, 12 PM $2.48
+0.02%
$397.52 million $58,141
Apr 9, 11 AM $2.48
+0.02%
$397.44 million $58,180
Apr 9, 10 AM $2.48
+0.03%
$397.35 million $58,165
Apr 9, 9 AM $2.47
+0.02%
$397.24 million $58,081
Apr 9, 8 AM $2.47
+0.02%
$397.16 million $58,070
Apr 9, 7 AM $2.47
+0.01%
$397.07 million $58,057
Apr 9, 6 AM $2.47
+0.01%
$397.02 million $58,198
Apr 9, 5 AM $2.47
+0.00%
$396.98 million $56,484
Apr 9, 4 AM $2.47
+0.02%
$396.97 million $56,481
Apr 9, 3 AM $2.47
+0.03%
$396.89 million $56,916