Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 1.02
+0.72%
$ 167.29 million $ 22,575
Nov 12, 11 PM $ 1.02
+0.05%
$ 166.22 million $ 26,135
Nov 12, 10 PM $ 1.02
+0.04%
$ 166.34 million $ 26,155
Nov 12, 9 PM $ 1.02
+0.05%
$ 166.32 million $ 26,672
Nov 12, 8 PM $ 1.01
+0.89%
$ 165.04 million $ 27,009
Nov 12, 7 PM $ 1
-0.41%
$ 163.72 million $ 99,582
Nov 12, 6 PM $ 1.01
-0.18%
$ 164.45 million $ 101,748
Nov 12, 5 PM $ 1.01
-4.14%
$ 164.46 million $ 101,846
Nov 12, 4 PM $ 1.05
-0.21%
$ 171.51 million $ 95,975
Nov 12, 3 PM $ 1.05
-0.07%
$ 171.64 million $ 92,609
Nov 12, 2 PM $ 1.05
+0.09%
$ 171.74 million $ 92,361
Nov 12, 1 PM $ 1.05
-0.11%
$ 171.53 million $ 92,495
Nov 12, 12 PM $ 1.05
+0.00%
$ 171.72 million $ 92,383
Nov 12, 11 AM $ 1.05
+0.05%
$ 171.82 million $ 92,429
Nov 12, 10 AM $ 1.05
+0.09%
$ 171.75 million $ 95,731
Nov 12, 9 AM $ 1.05
-0.10%
$ 171.95 million $ 91,201
Nov 12, 8 AM $ 1.05
-0.08%
$ 172.11 million $ 93,921
Nov 12, 7 AM $ 1.05
-0.17%
$ 172.13 million $ 93,849
Nov 12, 6 AM $ 1.06
+0.01%
$ 172.43 million $ 93,832
Nov 12, 5 AM $ 1.06
+0.00%
$ 172.41 million $ 94,067
Nov 12, 4 AM $ 1.06
-0.01%
$ 172.4 million $ 94,189
Nov 12, 3 AM $ 1.06
+0.01%
$ 172.34 million $ 94,165
Nov 12, 2 AM $ 1.06
+0.01%
$ 172.5 million $ 92,975
Nov 12, 1 AM $ 1.06
-0.06%
$ 172.45 million $ 94,067
Nov 12, 12 AM $ 1.06
+1.37%
$ 172.55 million $ 94,385
Nov 11, 11 PM $ 1.04
-0.02%
$ 169.85 million $ 88,825
Nov 11, 10 PM $ 1.04
-0.50%
$ 169.84 million $ 88,832
Nov 11, 9 PM $ 1.05
-0.27%
$ 170.71 million $ 88,863
Nov 11, 8 PM $ 1.05
-0.20%
$ 171.24 million $ 94,324
Nov 11, 7 PM $ 1.07
+0.40%
$ 174.15 million $ 28,218
Nov 11, 6 PM $ 1.06
+1.74%
$ 173.43 million $ 25,746
Nov 11, 5 PM $ 1.04
+0.49%
$ 170.54 million $ 145,130
Nov 11, 4 PM $ 1.04
+0.19%
$ 170.07 million $ 141,950
Nov 11, 3 PM $ 1.04
+0.46%
$ 169.93 million $ 139,964
Nov 11, 2 PM $ 1.04
+0.12%
$ 170.11 million $ 138,882
Nov 11, 1 PM $ 1.04
-0.05%
$ 169.87 million $ 138,943
Nov 11, 12 PM $ 1.04
+0.01%
$ 169.98 million $ 138,933
Nov 11, 11 AM $ 1.04
-0.03%
$ 169.95 million $ 143,254
Nov 11, 10 AM $ 1.04
-0.02%
$ 169.83 million $ 143,042
Nov 11, 9 AM $ 1.04
+0.00%
$ 169.84 million $ 141,986
Nov 11, 8 AM $ 1.04
-0.02%
$ 169.86 million $ 180,494
Nov 11, 7 AM $ 1.04
+0.03%
$ 169.82 million $ 179,153
Nov 11, 6 AM $ 1.04
+0.86%
$ 169.78 million $ 181,959
Nov 11, 5 AM $ 1.03
-0.03%
$ 168.25 million $ 175,422
Nov 11, 4 AM $ 1.03
+0.03%
$ 168.32 million $ 175,343
Nov 11, 3 AM $ 1.03
+0.09%
$ 168.35 million $ 188,723
Nov 11, 2 AM $ 1.03
-0.11%
$ 168.29 million $ 188,460
Nov 11, 1 AM $ 1.03
+0.16%
$ 168.27 million $ 188,292
Nov 11, 12 AM $ 1.03
+0.04%
$ 168.09 million $ 194,747
Nov 10, 11 PM $ 1.03
-0.02%
$ 168 million $ 194,608