Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $2.47
+0.03%
$396.81 million $56,901
Apr 9, 1 AM $2.47
-0.75%
$396.72 million $56,889
Apr 9, 12 AM $2.49
+0.00%
$399.7 million $56,966
Apr 8, 11 PM $2.49
-0.03%
$399.73 million $55,605
Apr 8, 10 PM $2.49
-0.01%
$399.82 million $55,989
Apr 8, 9 PM $2.49
-0.01%
$399.89 million $56,401
Apr 8, 8 PM $2.49
-0.04%
$399.94 million $56,488
Apr 8, 7 PM $2.49
-0.06%
$400.1 million $34,226
Apr 8, 6 PM $2.49
-0.14%
$400.3 million $35,108
Apr 8, 5 PM $2.5
-0.25%
$400.82 million $35,501
Apr 8, 4 PM $2.5
-0.26%
$401.9 million $35,590
Apr 8, 3 PM $2.51
-0.05%
$402.92 million $35,632
Apr 8, 2 PM $2.51
+0.27%
$403.13 million $17,800
Apr 8, 1 PM $2.5
+0.09%
$401.83 million $3,341
Apr 8, 12 PM $2.5
-0.27%
$401.1 million $3,336
Apr 8, 11 AM $2.5
-0.08%
$401.75 million $3,272
Apr 8, 10 AM $2.51
+0.38%
$402.51 million $3,375
Apr 8, 9 AM $2.51
+0.92%
$402.5 million $3,372
Apr 8, 8 AM $2.49
+0.53%
$399.6 million $3,351
Apr 8, 7 AM $2.47
+1.86%
$396.08 million $3,309
Apr 8, 6 AM $2.42
+0.36%
$388.85 million $26,024
Apr 8, 5 AM $2.41
+0.38%
$387.47 million $25,928
Apr 8, 4 AM $2.4
+0.38%
$386.03 million $25,837
Apr 8, 3 AM $2.4
+0.49%
$384.84 million $25,738
Apr 8, 2 AM $2.39
+0.24%
$382.92 million $49,620
Apr 8, 1 AM $2.38
+0.24%
$382.01 million $49,624
Apr 8, 12 AM $2.37
+0.23%
$381.08 million $49,508
Apr 7, 11 PM $2.37
+0.41%
$380.31 million $49,394
Apr 7, 10 PM $2.36
+1.57%
$378.77 million $48,223
Apr 7, 9 PM $2.32
+0.66%
$372.84 million $47,797
Apr 7, 8 PM $2.31
+0.19%
$370.4 million $63,198
Apr 7, 7 PM $2.3
+0.13%
$369.68 million $63,081
Apr 7, 6 PM $2.3
+0.05%
$369.18 million $63,034
Apr 7, 5 PM $2.3
+0.07%
$369 million $62,177
Apr 7, 4 PM $2.3
+0.06%
$368.76 million $61,961
Apr 7, 3 PM $2.3
+0.06%
$368.53 million $61,923
Apr 7, 2 PM $2.29
+0.16%
$368.3 million $61,964
Apr 7, 1 PM $2.29
+0.05%
$367.67 million $61,394
Apr 7, 12 PM $2.29
+0.05%
$367.46 million $61,390
Apr 7, 11 AM $2.29
+0.04%
$367.28 million $61,359
Apr 7, 10 AM $2.29
+0.05%
$367.11 million $63,160
Apr 7, 9 AM $2.29
+0.01%
$367.06 million $63,150
Apr 7, 8 AM $2.29
+0.38%
$366.99 million $63,129
Apr 7, 7 AM $2.28
+0.38%
$365.6 million $62,894
Apr 7, 6 AM $2.27
+0.53%
$364.2 million $62,653
Apr 7, 5 AM $2.26
+0.70%
$362.23 million $40,465
Apr 7, 4 AM $2.24
+0.63%
$359.72 million $46,698
Apr 7, 3 AM $2.23
+0.66%
$357.44 million $46,400
Apr 7, 2 AM $2.21
+2.37%
$355.08 million $46,135
Apr 7, 1 AM $2.16
+0.70%
$346.8 million $23,772