Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 80
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 1.02
+1.17%
$ 164.19 million $ 388,635
Mar 2, 2 AM $ 1.01
-1.36%
$ 162.28 million $ 389,110
Mar 2, 1 AM $ 1.02
-0.35%
$ 164.52 million $ 388,778
Mar 2, 12 AM $ 1.03
-2.00%
$ 165.1 million $ 388,733
Mar 1, 11 PM $ 1.05
+1.10%
$ 168.49 million $ 401,479
Mar 1, 10 PM $ 1.04
-0.73%
$ 166.66 million $ 397,402
Mar 1, 9 PM $ 1.05
-0.50%
$ 167.88 million $ 406,109
Mar 1, 8 PM $ 1.05
-0.63%
$ 168.73 million $ 597,821
Mar 1, 7 PM $ 1.06
-0.66%
$ 169.8 million $ 603,445
Mar 1, 6 PM $ 1.06
+0.47%
$ 170.92 million $ 605,411
Mar 1, 5 PM $ 1.06
+0.33%
$ 170.12 million $ 359,428
Mar 1, 4 PM $ 1.06
+1.01%
$ 169.57 million $ 301,269
Mar 1, 3 PM $ 1.05
-0.37%
$ 167.87 million $ 1.16 million
Mar 1, 2 PM $ 1.05
-0.04%
$ 168.5 million $ 1.09 million
Mar 1, 1 PM $ 1.05
-0.05%
$ 168.58 million $ 1.1 million
Mar 1, 12 PM $ 1.05
+0.07%
$ 168.66 million $ 1.1 million
Mar 1, 11 AM $ 1.05
-0.07%
$ 168.53 million $ 1.1 million
Mar 1, 10 AM $ 1.05
+0.08%
$ 168.65 million $ 1.1 million
Mar 1, 9 AM $ 1.05
-0.06%
$ 168.52 million $ 1.09 million
Mar 1, 8 AM $ 1.05
+0.03%
$ 168.61 million $ 1.09 million
Mar 1, 7 AM $ 1.05
-0.05%
$ 168.56 million $ 1.09 million
Mar 1, 6 AM $ 1.05
+0.55%
$ 168.65 million $ 1.09 million
Mar 1, 5 AM $ 1.04
-0.02%
$ 167.72 million $ 1.04 million
Mar 1, 4 AM $ 1.05
-0.04%
$ 167.75 million $ 1.04 million
Mar 1, 3 AM $ 1.05
+0.06%
$ 167.83 million $ 1.04 million
Mar 1, 2 AM $ 1.04
+0.24%
$ 167.74 million $ 1.04 million
Mar 1, 1 AM $ 1.04
-0.19%
$ 167.34 million $ 1.04 million
Mar 1, 12 AM $ 1.04
-0.08%
$ 167.65 million $ 1.04 million
Feb 28, 11 PM $ 1.05
+0.04%
$ 167.79 million $ 1.04 million
Feb 28, 10 PM $ 1.04
-0.11%
$ 167.71 million $ 1.04 million
Feb 28, 9 PM $ 1.05
+0.31%
$ 167.9 million $ 1.04 million
Feb 28, 8 PM $ 1.04
-0.22%
$ 167.38 million $ 1.05 million
Feb 28, 7 PM $ 1.04
-0.15%
$ 167.75 million $ 882,501
Feb 28, 6 PM $ 1.05
+0.00%
$ 167.99 million $ 929,231
Feb 28, 5 PM $ 1.05
+0.44%
$ 167.99 million $ 932,230
Feb 28, 4 PM $ 1.04
+8.43%
$ 167.26 million $ 924,169
Feb 28, 3 PM $ 0.961
-1.28%
$ 154.25 million $ 61,521
Feb 28, 2 PM $ 0.973
-0.02%
$ 156.26 million $ 66,206
Feb 28, 1 PM $ 0.972
-0.13%
$ 156.03 million $ 66,554
Feb 28, 12 PM $ 0.973
-1.14%
$ 156.24 million $ 66,723
Feb 28, 11 AM $ 0.985
+0.37%
$ 158.05 million $ 75,187
Feb 28, 10 AM $ 0.981
+0.18%
$ 157.47 million $ 75,447
Feb 28, 9 AM $ 0.979
-0.36%
$ 157.19 million $ 75,064
Feb 28, 8 AM $ 0.982
-0.32%
$ 157.6 million $ 75,802
Feb 28, 7 AM $ 0.985
+1.00%
$ 158.11 million $ 74,437
Feb 28, 6 AM $ 0.975
-1.48%
$ 156.55 million $ 74,850
Feb 28, 5 AM $ 0.99
+0.28%
$ 158.91 million $ 74,128
Feb 28, 4 AM $ 0.987
+0.84%
$ 158.47 million $ 73,986
Feb 28, 3 AM $ 0.979
-0.52%
$ 157.15 million $ 73,893
Feb 28, 2 AM $ 0.984
+0.30%
$ 157.97 million $ 74,342