Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 1.03
+0.04%
$ 168.09 million $ 194,747
Nov 10, 11 PM $ 1.03
-0.02%
$ 168 million $ 194,608
Nov 10, 10 PM $ 1.03
+0.02%
$ 167.95 million $ 202,629
Nov 10, 9 PM $ 1.03
-0.42%
$ 168.03 million $ 202,566
Nov 10, 8 PM $ 1.03
+0.15%
$ 168.69 million $ 197,697
Nov 10, 7 PM $ 1.02
-0.12%
$ 165.98 million $ 194,126
Nov 10, 6 PM $ 1.02
-0.05%
$ 166.05 million $ 194,272
Nov 10, 5 PM $ 1.02
-2.16%
$ 165.96 million $ 198,566
Nov 10, 4 PM $ 1.04
+0.08%
$ 169.81 million $ 76,276
Nov 10, 3 PM $ 1.04
+0.01%
$ 169.55 million $ 75,868
Nov 10, 2 PM $ 1.04
+0.06%
$ 169.6 million $ 75,630
Nov 10, 1 PM $ 1.04
-0.01%
$ 169.48 million $ 75,958
Nov 10, 12 PM $ 1.04
-0.07%
$ 169.52 million $ 76,009
Nov 10, 11 AM $ 1.04
+0.47%
$ 169.75 million $ 72,463
Nov 10, 10 AM $ 1.04
+0.01%
$ 168.94 million $ 71,169
Nov 10, 9 AM $ 1.04
-0.01%
$ 168.92 million $ 70,941
Nov 10, 8 AM $ 1.03
-0.12%
$ 168.58 million $ 31,188
Nov 10, 7 AM $ 1.03
+0.33%
$ 168.48 million $ 37,834
Nov 10, 6 AM $ 1.03
+0.01%
$ 167.86 million $ 43,773
Nov 10, 5 AM $ 1.03
+0.01%
$ 167.93 million $ 43,763
Nov 10, 4 AM $ 1.03
+1.04%
$ 167.86 million $ 43,843
Nov 10, 3 AM $ 1.02
-0.20%
$ 166.12 million $ 35,235
Nov 10, 2 AM $ 1.02
+0.02%
$ 166.48 million $ 32,087
Nov 10, 1 AM $ 1.02
-0.68%
$ 166.44 million $ 32,135
Nov 10, 12 AM $ 1.03
-0.59%
$ 167.49 million $ 30,478
Nov 9, 11 PM $ 1.03
+0.58%
$ 168.57 million $ 27,778
Nov 9, 10 PM $ 1.03
-0.02%
$ 167.39 million $ 19,997
Nov 9, 9 PM $ 1.03
-0.03%
$ 167.56 million $ 22,075
Nov 9, 8 PM $ 1.03
+0.01%
$ 167.61 million $ 22,032
Nov 9, 7 PM $ 1.03
+0.05%
$ 167.76 million $ 120,101
Nov 9, 6 PM $ 1.03
-0.02%
$ 167.71 million $ 120,321
Nov 9, 5 PM $ 1.03
-0.07%
$ 167.76 million $ 120,323
Nov 9, 4 PM $ 1.03
-0.13%
$ 167.62 million $ 121,848
Nov 9, 3 PM $ 1.03
-0.08%
$ 167.57 million $ 121,925
Nov 9, 2 PM $ 1.03
-0.29%
$ 167.49 million $ 121,678
Nov 9, 1 PM $ 1.03
-0.07%
$ 167.83 million $ 121,672
Nov 9, 12 PM $ 1.03
-0.09%
$ 167.98 million $ 121,760
Nov 9, 11 AM $ 1.03
+0.15%
$ 168.03 million $ 121,632
Nov 9, 10 AM $ 1.04
+0.00%
$ 169.6 million $ 120,329
Nov 9, 9 AM $ 1.04
+0.00%
$ 169.59 million $ 119,521
Nov 9, 8 AM $ 1.04
+0.05%
$ 169.62 million $ 120,081
Nov 9, 7 AM $ 1.04
+0.67%
$ 169.4 million $ 119,257
Nov 9, 6 AM $ 1.03
-0.11%
$ 168.33 million $ 108,707
Nov 9, 5 AM $ 1.03
-0.03%
$ 168.35 million $ 108,622
Nov 9, 4 AM $ 1.03
+0.06%
$ 168.62 million $ 109,282
Nov 9, 3 AM $ 1.03
+0.01%
$ 168.71 million $ 109,054
Nov 9, 2 AM $ 1.03
-0.07%
$ 168.19 million $ 135,203
Nov 9, 1 AM $ 1.03
-0.14%
$ 168.07 million $ 188,965
Nov 9, 12 AM $ 1.03
+0.07%
$ 168.14 million $ 188,957
Nov 8, 11 PM $ 1.03
-0.19%
$ 168.09 million $ 196,414