Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $2.16
+0.70%
$346.8 million $23,772
Apr 7, 12 AM $2.15
+0.93%
$344.56 million $23,787
Apr 6, 11 PM $2.12
+1.10%
$340.94 million $23,785
Apr 6, 10 PM $2.1
+1.38%
$336.94 million $23,717
Apr 6, 9 PM $2.07
-1.52%
$332.28 million $164,810
Apr 6, 8 PM $2.1
+0.15%
$337.36 million $170,965
Apr 6, 7 PM $2.1
+0.14%
$336.8 million $170,696
Apr 6, 6 PM $2.09
+0.16%
$336.25 million $170,425
Apr 6, 5 PM $2.09
+0.17%
$335.65 million $170,114
Apr 6, 4 PM $2.09
+0.16%
$335.01 million $183,667
Apr 6, 3 PM $2.08
+0.18%
$334.42 million $183,340
Apr 6, 2 PM $2.08
+0.01%
$333.78 million $182,664
Apr 6, 1 PM $2.08
+0.15%
$333.7 million $185,141
Apr 6, 12 PM $2.08
+0.01%
$333.15 million $184,840
Apr 6, 11 AM $2.07
-0.41%
$332.83 million $184,864
Apr 6, 10 AM $2.08
+0.00%
$334.15 million $182,090
Apr 6, 9 AM $2.08
+0.23%
$334.06 million $182,639
Apr 6, 8 AM $2.08
+0.04%
$333.19 million $181,379
Apr 6, 7 AM $2.07
-1.17%
$333.08 million $194,970
Apr 6, 6 AM $2.1
+0.01%
$336.96 million $196,457
Apr 6, 5 AM $2.1
+0.02%
$336.88 million $195,972
Apr 6, 4 AM $2.1
+0.02%
$336.8 million $195,923
Apr 6, 3 AM $2.1
-12.57%
$336.72 million $286,020
Apr 6, 2 AM $2.1
-12.63%
$336.67 million $285,871
Apr 6, 1 AM $2.08
-13.45%
$333.65 million $289,131
Apr 6, 12 AM $2.08
-13.26%
$334.49 million $287,324
Apr 5, 11 PM $2.08
-13.41%
$334.45 million $287,102
Apr 5, 10 PM $2.09
-7.45%
$334.78 million $302
Apr 5, 9 PM $2.27
+0.01%
$365.18 million $161,427
Apr 5, 8 PM $2.28
+0.00%
$365.21 million $138,092
Apr 5, 7 PM $2.28
+0.01%
$365.27 million $172,748
Apr 5, 6 PM $2.28
+0.01%
$365.29 million $172,759
Apr 5, 5 PM $2.28
+0.00%
$365.32 million $172,773
Apr 5, 4 PM $2.28
+0.01%
$365.37 million $172,799
Apr 5, 3 PM $2.25
-1.11%
$361.3 million $157,106
Apr 5, 2 PM $2.25
-1.10%
$361.31 million $156,894
Apr 5, 1 PM $2.25
-1.11%
$361.28 million $199,842
Apr 5, 12 PM $2.25
-1.11%
$361.26 million $224,102
Apr 5, 11 AM $2.27
-0.42%
$363.76 million $342,292
Apr 5, 10 AM $2.27
-0.42%
$363.75 million $342,288
Apr 5, 9 AM $2.27
+0.00%
$363.74 million $381,292
Apr 5, 8 AM $2.27
+0.00%
$363.74 million $381,288
Apr 5, 7 AM $2.27
-1.08%
$363.74 million $370,472
Apr 5, 6 AM $2.27
+0.00%
$363.72 million $374,501
Apr 5, 5 AM $2.27
+0.01%
$363.7 million $367,929
Apr 5, 4 AM $2.29
+0.01%
$367.65 million $367,903
Apr 5, 3 AM $2.27
+0.01%
$363.65 million $372,018
Apr 5, 2 AM $2.27
+0.01%
$363.63 million $258,661
Apr 5, 1 AM $2.28
+0.00%
$366.18 million $258,639
Apr 5, 12 AM $2.26
+0.00%
$363.56 million $402,787