Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1.03
-0.19%
$ 168.09 million $ 196,414
Nov 8, 10 PM $ 1.03
-0.67%
$ 168.17 million $ 197,202
Nov 8, 9 PM $ 1.04
-0.06%
$ 169.28 million $ 206,971
Nov 8, 8 PM $ 1.04
-0.01%
$ 169.39 million $ 207,207
Nov 8, 7 PM $ 1.04
-0.70%
$ 169.51 million $ 118,553
Nov 8, 6 PM $ 1.05
+0.04%
$ 170.76 million $ 118,525
Nov 8, 5 PM $ 1.05
+7.38%
$ 170.88 million $ 131,637
Nov 8, 4 PM $ 0.976
+0.26%
$ 159.17 million $ 125,996
Nov 8, 3 PM $ 0.969
-0.41%
$ 158.11 million $ 117,364
Nov 8, 2 PM $ 0.973
+0.09%
$ 158.75 million $ 126,414
Nov 8, 1 PM $ 0.973
+0.12%
$ 158.7 million $ 126,686
Nov 8, 12 PM $ 0.972
-0.01%
$ 158.54 million $ 171,574
Nov 8, 11 AM $ 0.972
+0.01%
$ 158.61 million $ 175,312
Nov 8, 10 AM $ 0.972
+0.04%
$ 158.54 million $ 195,362
Nov 8, 9 AM $ 0.971
+0.04%
$ 158.51 million $ 312,487
Nov 8, 8 AM $ 0.97
-0.17%
$ 158.31 million $ 305,016
Nov 8, 7 AM $ 0.972
+0.17%
$ 158.62 million $ 305,192
Nov 8, 6 AM $ 0.971
+0.04%
$ 158.4 million $ 312,615
Nov 8, 5 AM $ 0.971
+0.03%
$ 158.43 million $ 312,590
Nov 8, 4 AM $ 0.971
-0.09%
$ 158.37 million $ 312,509
Nov 8, 3 AM $ 0.972
+0.17%
$ 158.62 million $ 314,380
Nov 8, 2 AM $ 0.972
-0.44%
$ 158.57 million $ 289,895
Nov 8, 1 AM $ 0.976
+0.03%
$ 159.23 million $ 238,615
Nov 8, 12 AM $ 0.975
-0.08%
$ 159.16 million $ 238,733
Nov 7, 11 PM $ 0.977
+0.05%
$ 159.4 million $ 232,973
Nov 7, 10 PM $ 0.976
-0.02%
$ 159.27 million $ 232,043
Nov 7, 9 PM $ 0.982
+0.08%
$ 160.26 million $ 221,476
Nov 7, 8 PM $ 0.999
-0.04%
$ 162.94 million $ 224,948
Nov 7, 7 PM $ 0.997
+0.02%
$ 162.73 million $ 481,345
Nov 7, 6 PM $ 1.01
-2.38%
$ 165.12 million $ 480,313
Nov 7, 5 PM $ 1.04
+0.01%
$ 169.4 million $ 505,500
Nov 7, 4 PM $ 1.04
+0.31%
$ 169.26 million $ 507,939
Nov 7, 3 PM $ 1.04
+0.12%
$ 168.93 million $ 509,064
Nov 7, 2 PM $ 1.03
-2.53%
$ 168.09 million $ 511,885
Nov 7, 1 PM $ 1.06
+0.25%
$ 172.53 million $ 522,431
Nov 7, 12 PM $ 1.06
+0.07%
$ 172.16 million $ 481,294
Nov 7, 11 AM $ 1.02
-0.05%
$ 166.51 million $ 471,936
Nov 7, 10 AM $ 1.02
-1.05%
$ 166.71 million $ 466,615
Nov 7, 9 AM $ 1.03
+0.17%
$ 168.64 million $ 324,138
Nov 7, 8 AM $ 1.03
-0.08%
$ 168.4 million $ 324,121
Nov 7, 7 AM $ 1.03
+0.06%
$ 168.42 million $ 324,381
Nov 7, 6 AM $ 1.03
-0.06%
$ 168.28 million $ 324,062
Nov 7, 5 AM $ 1.03
+0.07%
$ 168.39 million $ 324,115
Nov 7, 4 AM $ 1.03
-0.04%
$ 168.32 million $ 394,690
Nov 7, 3 AM $ 1.03
-0.76%
$ 168.37 million $ 392,896
Nov 7, 2 AM $ 1.04
+0.07%
$ 169.63 million $ 394,498
Nov 7, 1 AM $ 1.04
+0.08%
$ 169.89 million $ 393,645
Nov 7, 12 AM $ 1.04
-0.04%
$ 169.74 million $ 394,876
Nov 6, 11 PM $ 1.04
+0.03%
$ 169.83 million $ 394,970
Nov 6, 10 PM $ 1.04
+0.05%
$ 169.89 million $ 394,898