Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 1.04
+0.05%
$ 169.89 million $ 394,898
Nov 6, 9 PM $ 1.04
+0.25%
$ 169.91 million $ 394,019
Nov 6, 8 PM $ 1.03
-0.81%
$ 168.51 million $ 394,159
Nov 6, 7 PM $ 1.01
-0.53%
$ 165.43 million $ 270,421
Nov 6, 6 PM $ 1.01
-1.84%
$ 164.41 million $ 293,221
Nov 6, 5 PM $ 1.03
-0.02%
$ 167.46 million $ 283,150
Nov 6, 4 PM $ 1.03
+0.09%
$ 167.51 million $ 340,118
Nov 6, 3 PM $ 1.03
-0.26%
$ 168.17 million $ 342,134
Nov 6, 2 PM $ 1.03
-0.12%
$ 168.72 million $ 331,932
Nov 6, 1 PM $ 1.04
+0.13%
$ 169.02 million $ 331,913
Nov 6, 12 PM $ 1.03
+0.00%
$ 168.64 million $ 320,903
Nov 6, 11 AM $ 1.03
-0.88%
$ 168.6 million $ 320,891
Nov 6, 10 AM $ 1.04
-0.05%
$ 169.98 million $ 314,318
Nov 6, 9 AM $ 1.04
-0.11%
$ 170.03 million $ 313,970
Nov 6, 8 AM $ 1.04
+0.02%
$ 170.33 million $ 333,605
Nov 6, 7 AM $ 1.04
+0.07%
$ 170.39 million $ 334,167
Nov 6, 6 AM $ 1.04
+0.04%
$ 170.29 million $ 333,623
Nov 6, 5 AM $ 1.04
-1.72%
$ 170.35 million $ 335,438
Nov 6, 4 AM $ 1.06
+0.05%
$ 173.38 million $ 267,669
Nov 6, 3 AM $ 1.06
+0.05%
$ 173.31 million $ 275,261
Nov 6, 2 AM $ 1.06
+0.13%
$ 173.24 million $ 275,861
Nov 6, 1 AM $ 1.06
-0.14%
$ 172.96 million $ 275,777
Nov 6, 12 AM $ 1.06
+0.01%
$ 173.18 million $ 278,960
Nov 5, 11 PM $ 1.06
-0.01%
$ 173.19 million $ 280,780
Nov 5, 10 PM $ 1.06
-0.01%
$ 173.24 million $ 294,453
Nov 5, 9 PM $ 1.06
-0.02%
$ 173.26 million $ 291,257
Nov 5, 8 PM $ 1.06
-0.20%
$ 173.18 million $ 292,113
Nov 5, 7 PM $ 1.06
+0.06%
$ 173.01 million $ 145,939
Nov 5, 6 PM $ 1.06
-0.03%
$ 172.24 million $ 123,304
Nov 5, 5 PM $ 1.06
+1.18%
$ 172.27 million $ 123,007
Nov 5, 4 PM $ 1.04
+0.02%
$ 170.32 million $ 57,272
Nov 5, 3 PM $ 1.04
+0.00%
$ 170.25 million $ 57,387
Nov 5, 2 PM $ 1.04
-0.21%
$ 170.2 million $ 57,648
Nov 5, 1 PM $ 1.04
+0.23%
$ 170.06 million $ 57,875
Nov 5, 12 PM $ 1.04
+0.00%
$ 169.74 million $ 57,855
Nov 5, 11 AM $ 1.04
-0.05%
$ 169.68 million $ 70,376
Nov 5, 10 AM $ 1.04
-0.09%
$ 169.73 million $ 89,218
Nov 5, 9 AM $ 1.04
+0.12%
$ 169.91 million $ 108,794
Nov 5, 8 AM $ 1.04
-0.02%
$ 169.69 million $ 89,109
Nov 5, 7 AM $ 1.04
-0.15%
$ 169.7 million $ 94,381
Nov 5, 6 AM $ 1.04
+0.04%
$ 169.97 million $ 94,438
Nov 5, 5 AM $ 1.04
-0.06%
$ 169.9 million $ 97,516
Nov 5, 4 AM $ 1.04
-1.00%
$ 169.99 million $ 94,338
Nov 5, 3 AM $ 1.06
+0.37%
$ 173.62 million $ 86,995
Nov 5, 2 AM $ 1.06
+0.05%
$ 173.01 million $ 86,429
Nov 5, 1 AM $ 1.06
+0.75%
$ 173 million $ 86,881
Nov 5, 12 AM $ 1.05
-0.66%
$ 171.73 million $ 84,199
Nov 4, 11 PM $ 1.06
-0.12%
$ 172.98 million $ 81,797
Nov 4, 10 PM $ 1.06
+0.20%
$ 172.14 million $ 69,708
Nov 4, 9 PM $ 1.05
-0.01%
$ 171.85 million $ 71,955