Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 83
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1.05
-0.01%
$ 171.85 million $ 71,955
Nov 4, 8 PM $ 1.05
-0.07%
$ 171.8 million $ 71,274
Nov 4, 7 PM $ 1.05
+0.00%
$ 171.83 million $ 71,106
Nov 4, 6 PM $ 1.05
-0.07%
$ 171.87 million $ 70,886
Nov 4, 5 PM $ 1.05
-0.22%
$ 171.95 million $ 71,367
Nov 4, 4 PM $ 1.06
+0.15%
$ 172.36 million $ 71,382
Nov 4, 3 PM $ 1.05
+0.09%
$ 172.09 million $ 91,333
Nov 4, 2 PM $ 1.05
+0.02%
$ 172.04 million $ 92,646
Nov 4, 1 PM $ 1.05
+0.19%
$ 171.92 million $ 92,513
Nov 4, 12 PM $ 1.05
+0.03%
$ 171.64 million $ 100,723
Nov 4, 11 AM $ 1.06
+0.01%
$ 172.36 million $ 94,097
Nov 4, 10 AM $ 1.06
-2.23%
$ 172.35 million $ 69,507
Nov 4, 9 AM $ 1.08
+0.26%
$ 176.28 million $ 50,551
Nov 4, 8 AM $ 1.08
+0.11%
$ 175.8 million $ 50,586
Nov 4, 7 AM $ 1.08
-0.13%
$ 175.62 million $ 46,801
Nov 4, 6 AM $ 1.08
-0.12%
$ 175.84 million $ 48,432
Nov 4, 5 AM $ 1.08
+1.54%
$ 176.05 million $ 48,325
Nov 4, 4 AM $ 1.06
-0.24%
$ 173.37 million $ 78,736
Nov 4, 3 AM $ 1.07
-0.06%
$ 173.8 million $ 85,026
Nov 4, 2 AM $ 1.07
+0.12%
$ 173.9 million $ 85,659
Nov 4, 1 AM $ 1.06
+0.08%
$ 173.7 million $ 85,233
Nov 4, 12 AM $ 1.06
-0.10%
$ 173.56 million $ 92,593
Nov 3, 11 PM $ 1.06
-0.07%
$ 173.73 million $ 92,354
Nov 3, 10 PM $ 1.07
+0.57%
$ 173.85 million $ 90,472
Nov 3, 9 PM $ 1.06
-0.01%
$ 172.92 million $ 87,986
Nov 3, 8 PM $ 1.06
+0.00%
$ 172.94 million $ 87,606
Nov 3, 7 PM $ 1.06
+0.17%
$ 172.95 million $ 90,063
Nov 3, 6 PM $ 1.06
+0.04%
$ 172.66 million $ 90,152
Nov 3, 5 PM $ 1.06
-0.17%
$ 179.38 million $ 90,145
Nov 3, 4 PM $ 1.06
+0.55%
$ 179.68 million $ 88,430
Nov 3, 3 PM $ 1.05
+0.49%
$ 178.69 million $ 66,961
Nov 3, 2 PM $ 1.05
+0.05%
$ 177.82 million $ 65,187
Nov 3, 1 PM $ 1.05
+0.20%
$ 177.73 million $ 65,151
Nov 3, 12 PM $ 1.05
+0.04%
$ 177.38 million $ 70,935
Nov 3, 11 AM $ 1.05
-0.03%
$ 177.3 million $ 70,897
Nov 3, 10 AM $ 1.05
+0.09%
$ 177.36 million $ 96,762
Nov 3, 9 AM $ 1.05
-0.04%
$ 177.21 million $ 96,882
Nov 3, 8 AM $ 1.05
-0.06%
$ 177.28 million $ 96,670
Nov 3, 7 AM $ 1.05
+0.06%
$ 177.39 million $ 94,973
Nov 3, 6 AM $ 1.04
-0.26%
$ 176.93 million $ 93,169
Nov 3, 5 AM $ 1.05
-0.29%
$ 177.38 million $ 91,690
Nov 3, 4 AM $ 1.05
+1.12%
$ 177.87 million $ 49,761
Nov 3, 3 AM $ 1.04
-0.21%
$ 175.9 million $ 43,429
Nov 3, 2 AM $ 1.04
+0.19%
$ 176.28 million $ 43,883
Nov 3, 1 AM $ 1.04
-0.51%
$ 175.94 million $ 43,732
Nov 3, 12 AM $ 1.04
-0.06%
$ 176.84 million $ 35,612
Nov 2, 11 PM $ 1.04
-0.24%
$ 176.95 million $ 18,390
Nov 2, 10 PM $ 1.05
+0.13%
$ 177.37 million $ 18,356
Nov 2, 9 PM $ 1.04
+0.09%
$ 177.14 million $ 18,347
Nov 2, 8 PM $ 1.04
+0.33%
$ 176.99 million $ 28,393