Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 84
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.04
+0.33%
$ 176.99 million $ 28,393
Nov 2, 7 PM $ 1.04
-0.47%
$ 176.41 million $ 25,893
Nov 2, 6 PM $ 1.05
-0.04%
$ 177.24 million $ 25,713
Nov 2, 5 PM $ 1.05
+0.17%
$ 177.32 million $ 27,195
Nov 2, 4 PM $ 1.04
-0.03%
$ 177.03 million $ 27,278
Nov 2, 3 PM $ 1.04
-0.06%
$ 177.08 million $ 27,303
Nov 2, 2 PM $ 1.04
-0.06%
$ 177.19 million $ 27,331
Nov 2, 1 PM $ 1.05
+0.26%
$ 177.31 million $ 27,335
Nov 2, 12 PM $ 1.04
+0.03%
$ 176.83 million $ 12,747
Nov 2, 11 AM $ 1.04
-0.12%
$ 176.78 million $ 12,754
Nov 2, 10 AM $ 1.04
-0.14%
$ 176.99 million $ 12,779
Nov 2, 9 AM $ 1.05
-0.41%
$ 177.24 million $ 12,790
Nov 2, 8 AM $ 1.05
+0.02%
$ 177.97 million $ 18,915
Nov 2, 7 AM $ 1.05
+0.01%
$ 177.94 million $ 18,872
Nov 2, 6 AM $ 1.05
+0.03%
$ 177.92 million $ 18,873
Nov 2, 5 AM $ 1.05
-0.04%
$ 177.86 million $ 18,857
Nov 2, 4 AM $ 1.05
+0.02%
$ 177.93 million $ 18,865
Nov 2, 3 AM $ 1.05
-0.01%
$ 177.89 million $ 18,857
Nov 2, 2 AM $ 1.05
-0.03%
$ 177.91 million $ 18,845
Nov 2, 1 AM $ 1.05
-0.02%
$ 177.96 million $ 18,858
Nov 2, 12 AM $ 1.05
+0.00%
$ 178 million $ 18,860
Nov 1, 11 PM $ 1.05
+0.04%
$ 178.01 million $ 18,900
Nov 1, 10 PM $ 1.05
+0.10%
$ 177.94 million $ 18,898
Nov 1, 9 PM $ 1.05
-1.15%
$ 177.77 million $ 19,056
Nov 1, 8 PM $ 1.06
+0.16%
$ 179.83 million $ 11,925
Nov 1, 7 PM $ 1.06
-0.21%
$ 179.54 million $ 11,954
Nov 1, 6 PM $ 1.06
-0.26%
$ 179.92 million $ 19,425
Nov 1, 5 PM $ 1.06
+0.31%
$ 180.39 million $ 17,890
Nov 1, 4 PM $ 1.06
+0.01%
$ 179.83 million $ 21,128
Nov 1, 3 PM $ 1.06
+0.54%
$ 179.81 million $ 21,015
Nov 1, 2 PM $ 1.05
+0.51%
$ 178.83 million $ 31,307
Nov 1, 1 PM $ 1.05
+0.04%
$ 177.93 million $ 58,371
Nov 1, 12 PM $ 1.05
-0.05%
$ 177.86 million $ 83,784
Nov 1, 11 AM $ 1.05
+0.05%
$ 177.95 million $ 86,580
Nov 1, 10 AM $ 1.05
-0.07%
$ 177.86 million $ 86,567
Nov 1, 9 AM $ 1.05
+0.38%
$ 177.99 million $ 88,848
Nov 1, 8 AM $ 1.04
-0.04%
$ 175.69 million $ 83,668
Nov 1, 7 AM $ 1.04
+0.05%
$ 175.81 million $ 82,787
Nov 1, 6 AM $ 1.03
-0.02%
$ 175.3 million $ 82,585
Nov 1, 5 AM $ 1.03
+0.00%
$ 175.36 million $ 130,563
Nov 1, 4 AM $ 1.03
+0.08%
$ 175.45 million $ 130,562
Nov 1, 3 AM $ 1.03
-0.06%
$ 175.3 million $ 130,592
Nov 1, 2 AM $ 1.03
-0.04%
$ 175.29 million $ 132,484
Oct 31, 7 PM $ 178.38
+0.13%
$ 30.25 billion $ 471
Oct 31, 6 PM $ 175.97
-0.46%
$ 29.84 billion $ 473
Oct 31, 5 PM $ 176.34
-0.84%
$ 29.9 billion $ 471
Oct 31, 4 PM $ 177.36
+0.04%
$ 30.08 billion $ 23,833
Oct 31, 3 PM $ 177.19
+0.21%
$ 30.05 billion $ 23,826
Oct 31, 2 PM $ 176.97
+0.38%
$ 30.01 billion $ 23,662
Oct 31, 1 PM $ 175.51
+0.27%
$ 29.76 billion $ 23,515