Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 86
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.02
+0.02%
$ 172.84 million $ 134,572
Oct 29, 7 PM $ 1.02
-0.01%
$ 173.07 million $ 134,787
Oct 29, 7 PM $ 1.02
-0.01%
$ 173.07 million $ 134,787
Oct 29, 6 PM $ 1.02
-0.05%
$ 172.94 million $ 248,334
Oct 29, 6 PM $ 1.02
-0.05%
$ 172.94 million $ 248,334
Oct 29, 5 PM $ 1.02
+0.10%
$ 172.92 million $ 248,304
Oct 29, 5 PM $ 1.02
+0.10%
$ 172.92 million $ 248,304
Oct 29, 4 PM $ 1.02
-3.94%
$ 172.8 million $ 248,237
Oct 29, 4 PM $ 1.02
-3.94%
$ 172.8 million $ 248,237
Oct 29, 3 PM $ 1.06
+1.88%
$ 179.81 million $ 226,176
Oct 29, 3 PM $ 1.06
+1.88%
$ 179.81 million $ 226,176
Oct 29, 2 PM $ 1.05
+0.88%
$ 178.31 million $ 59,355
Oct 29, 2 PM $ 1.05
+0.88%
$ 178.31 million $ 59,355
Oct 29, 1 PM $ 1.06
-0.20%
$ 178.97 million $ 59,564
Oct 29, 1 PM $ 1.06
-0.20%
$ 178.97 million $ 59,564
Oct 29, 12 PM $ 1.05
-0.74%
$ 178.35 million $ 59,435
Oct 29, 12 PM $ 1.05
-0.74%
$ 178.35 million $ 59,435
Oct 29, 11 AM $ 1.06
+0.50%
$ 179.22 million $ 59,707
Oct 29, 11 AM $ 1.06
+0.50%
$ 179.22 million $ 59,707
Oct 29, 10 AM $ 1.06
+0.02%
$ 179.05 million $ 59,644
Oct 29, 10 AM $ 1.06
+0.02%
$ 179.05 million $ 59,644
Oct 29, 9 AM $ 1.06
+0.30%
$ 179.1 million $ 189,966
Oct 29, 9 AM $ 1.06
+0.30%
$ 179.1 million $ 189,966
Oct 29, 8 AM $ 1.05
+0.51%
$ 178.32 million $ 189,083
Oct 29, 8 AM $ 1.05
+0.51%
$ 178.32 million $ 189,083
Oct 29, 7 AM $ 1.05
+0.00%
$ 177.39 million $ 190,161
Oct 29, 7 AM $ 1.05
+0.00%
$ 177.39 million $ 190,161
Oct 29, 6 AM $ 1.05
+0.22%
$ 177.78 million $ 190,213
Oct 29, 6 AM $ 1.05
+0.22%
$ 177.78 million $ 190,213
Oct 29, 5 AM $ 1.05
+0.04%
$ 177.36 million $ 190,004
Oct 29, 5 AM $ 1.05
+0.04%
$ 177.36 million $ 190,004
Oct 29, 4 AM $ 1.04
+0.42%
$ 177.08 million $ 192,030
Oct 29, 4 AM $ 1.04
+0.42%
$ 177.08 million $ 192,030
Oct 29, 3 AM $ 1.04
+1.46%
$ 176.34 million $ 191,226
Oct 29, 3 AM $ 1.04
+1.46%
$ 176.34 million $ 191,226
Oct 29, 2 AM $ 1.05
+0.00%
$ 177.39 million $ 199,375
Oct 29, 1 AM $ 1.05
+0.00%
$ 177.39 million $ 136,226
Oct 29, 12 AM $ 1.05
+0.00%
$ 177.39 million $ 136,228
Oct 28, 11 PM $ 1.05
+2.13%
$ 177.39 million $ 135,322
Oct 28, 10 PM $ 1.02
-0.99%
$ 173.18 million $ 98,236
Oct 28, 9 PM $ 1.03
-3.26%
$ 174.76 million $ 99,404
Oct 28, 8 PM $ 1.06
-1.86%
$ 179.85 million $ 96,468
Oct 28, 7 PM $ 1.06
+0.07%
$ 179.42 million $ 94,832
Oct 28, 6 PM $ 1.06
-0.02%
$ 179.37 million $ 69,121
Oct 28, 5 PM $ 1.06
+0.07%
$ 179.46 million $ 69,746
Oct 28, 4 PM $ 1.06
+0.10%
$ 179.41 million $ 69,837
Oct 28, 3 PM $ 1.06
+0.05%
$ 179.34 million $ 70,718
Oct 28, 2 PM $ 1.06
+0.12%
$ 179.6 million $ 70,669
Oct 28, 1 PM $ 1.06
-0.03%
$ 179.22 million $ 70,625
Oct 28, 12 PM $ 1.06
-0.08%
$ 179.48 million $ 70,722