Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 87
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 1.06
-0.08%
$ 179.48 million $ 70,722
Oct 28, 11 AM $ 1.06
-0.01%
$ 179.42 million $ 70,673
Oct 28, 10 AM $ 1.06
+0.04%
$ 179.44 million $ 70,717
Oct 28, 9 AM $ 1.06
-0.01%
$ 179.37 million $ 118,748
Oct 28, 8 AM $ 1.06
+0.46%
$ 179.41 million $ 118,780
Oct 28, 7 AM $ 1.05
+0.39%
$ 178.6 million $ 192,742
Oct 28, 6 AM $ 1.05
+0.01%
$ 177.91 million $ 390,736
Oct 28, 5 AM $ 1.05
+0.02%
$ 177.95 million $ 390,775
Oct 28, 4 AM $ 1.05
-0.01%
$ 177.9 million $ 390,745
Oct 28, 3 AM $ 1.05
-0.04%
$ 177.93 million $ 391,684
Oct 28, 2 AM $ 1.05
+0.01%
$ 178.02 million $ 410,744
Oct 28, 1 AM $ 1.05
-0.02%
$ 177.99 million $ 410,859
Oct 28, 12 AM $ 1.05
+0.16%
$ 178.04 million $ 410,736
Oct 27, 11 PM $ 1.05
+0.10%
$ 177.9 million $ 410,598
Oct 27, 10 PM $ 1.05
-0.06%
$ 177.56 million $ 366,803
Oct 27, 9 PM $ 1.05
-0.03%
$ 177.68 million $ 364,346
Oct 27, 8 PM $ 1.05
-0.01%
$ 177.86 million $ 364,738
Oct 27, 7 PM $ 1.05
+0.09%
$ 177.74 million $ 361,214
Oct 27, 6 PM $ 1.05
+0.30%
$ 177.75 million $ 335,438
Oct 27, 5 PM $ 1.05
+0.09%
$ 177.24 million $ 336,940
Oct 27, 4 PM $ 1.04
+0.07%
$ 176.96 million $ 339,023
Oct 27, 3 PM $ 1.04
+0.00%
$ 176.84 million $ 338,028
Oct 27, 2 PM $ 1.04
+0.28%
$ 177.15 million $ 338,650
Oct 27, 1 PM $ 1.04
+0.12%
$ 176.86 million $ 288,778
Oct 27, 12 PM $ 1.04
+0.00%
$ 176.65 million $ 288,514
Oct 27, 11 AM $ 1.04
-0.12%
$ 176.49 million $ 288,705
Oct 27, 10 AM $ 1.05
+0.52%
$ 177.56 million $ 290,211
Oct 27, 7 AM $ 0.996
+1.68%
$ 168.83 million $ 21
Oct 27, 6 AM $ 0.996
+1.68%
$ 168.83 million $ 8,334
Oct 27, 5 AM $ 0.996
+1.65%
$ 168.83 million $ 8,334
Oct 27, 4 AM $ 0.996
+0.01%
$ 168.83 million $ 136,206
Oct 27, 3 AM $ 0.977
+0.00%
$ 165.74 million $ 134,147
Oct 27, 2 AM $ 0.977
+0.04%
$ 165.74 million $ 131,948
Oct 27, 1 AM $ 0.984
+0.66%
$ 166.79 million $ 132,568
Oct 27, 12 AM $ 0.971
-0.72%
$ 164.61 million $ 133,541
Oct 26, 11 PM $ 0.971
-7.86%
$ 164.69 million $ 134,302
Oct 26, 10 PM $ 1.05
+0.00%
$ 178.73 million $ 8,985
Oct 26, 9 PM $ 1.05
+0.20%
$ 178.73 million $ 142,802
Oct 26, 8 PM $ 1.05
-0.02%
$ 178.4 million $ 622,558
Oct 26, 7 PM $ 1.05
-1.21%
$ 178.36 million $ 623,857
Oct 26, 6 PM $ 1.05
+0.00%
$ 178.25 million $ 622,317
Oct 26, 5 PM $ 1.05
+0.00%
$ 178.25 million $ 488,863
Oct 26, 4 PM $ 1.05
+0.00%
$ 178.25 million $ 488,863
Oct 26, 3 PM $ 1.05
+0.00%
$ 178.25 million $ 488,863
Oct 26, 2 PM $ 1.05
+0.00%
$ 178.25 million $ 488,863
Oct 26, 1 PM $ 1.05
+0.00%
$ 178.25 million $ 488,867
Oct 26, 12 PM $ 1.05
-1.84%
$ 178.31 million $ 489,042
Oct 26, 11 AM $ 1.07
+0.09%
$ 181.8 million $ 9,156
Oct 26, 10 AM $ 1.07
+0.09%
$ 181.8 million $ 9,156
Oct 26, 9 AM $ 1.07
+0.05%
$ 181.8 million $ 9,156