Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.06
+0.57%
$ 179.09 million $ 14,823
Oct 24, 8 AM $ 1.05
-0.02%
$ 178.06 million $ 38,767
Oct 24, 7 AM $ 1.05
-0.26%
$ 178.21 million $ 47,574
Oct 24, 6 AM $ 1.05
+0.19%
$ 178.55 million $ 64,450
Oct 24, 5 AM $ 1.05
-3.27%
$ 178.21 million $ 908,797
Oct 24, 4 AM $ 1.09
+0.02%
$ 184.21 million $ 899,993
Oct 24, 3 AM $ 1.09
+0.00%
$ 184.21 million $ 1.14 million
Oct 24, 2 AM $ 1.09
+0.00%
$ 184.18 million $ 1.13 million
Oct 24, 1 AM $ 1.09
+1.76%
$ 184.18 million $ 1.12 million
Oct 24, 12 AM $ 1.07
+0.00%
$ 181 million $ 1.13 million
Oct 23, 11 PM $ 1.07
+0.05%
$ 181 million $ 1.13 million
Oct 23, 10 PM $ 1.07
-0.02%
$ 180.98 million $ 1.13 million
Oct 23, 9 PM $ 1.07
-1.17%
$ 181.01 million $ 1.15 million
Oct 23, 8 PM $ 1.08
-0.01%
$ 183.16 million $ 1.11 million
Oct 23, 7 PM $ 1.08
+0.00%
$ 183.17 million $ 1.11 million
Oct 23, 6 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 5 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 4 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 3 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 2 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 1 PM $ 1.08
+0.00%
$ 183.16 million $ 1.09 million
Oct 23, 12 PM $ 1.08
+0.00%
$ 183.17 million $ 1.1 million
Oct 23, 11 AM $ 1.08
-3.01%
$ 183.17 million $ 1.11 million
Oct 23, 8 AM $ 1.06
+0.00%
$ 179.33 million $ 1.08 million
Oct 23, 7 AM $ 1.06
-1.42%
$ 179.33 million $ 1.1 million
Oct 23, 6 AM $ 1.03
+0.00%
$ 174.5 million $ 690
Oct 23, 3 AM $ 1.18
+0.00%
$ 200.46 million $ 30,325
Oct 23, 2 AM $ 1.18
+0.00%
$ 200.46 million $ 30,359
Oct 23, 1 AM $ 1.18
-0.08%
$ 200.46 million $ 38,874
Oct 23, 12 AM $ 1.18
+0.14%
$ 200.62 million $ 40,050
Oct 22, 11 PM $ 1.18
+8.98%
$ 200.34 million $ 40,066
Oct 22, 10 PM $ 1.08
-0.16%
$ 183.83 million $ 42,529
Oct 22, 9 PM $ 1.09
+1.12%
$ 184.13 million $ 45,642
Oct 22, 8 PM $ 1.07
+0.01%
$ 182.09 million $ 44,843
Oct 22, 7 PM $ 1.07
+0.00%
$ 182.08 million $ 45,513
Oct 22, 6 PM $ 1.07
+0.00%
$ 182.07 million $ 45,511
Oct 22, 5 PM $ 1.07
-0.23%
$ 182.07 million $ 45,548
Oct 22, 4 PM $ 1.08
-0.16%
$ 182.5 million $ 45,737
Oct 22, 3 PM $ 1.08
+0.00%
$ 183.98 million $ 46,360
Oct 22, 2 PM $ 1.08
+0.23%
$ 183.97 million $ 46,155
Oct 22, 1 PM $ 1.08
-0.03%
$ 183.54 million $ 46,053
Oct 22, 12 PM $ 1.08
-0.14%
$ 183.6 million $ 47,797
Oct 22, 11 AM $ 1.08
+1.47%
$ 183.84 million $ 45,336
Oct 22, 10 AM $ 1.07
+0.01%
$ 181.18 million $ 40,809
Oct 22, 9 AM $ 1.07
-0.01%
$ 181.16 million $ 40,751
Oct 22, 8 AM $ 1.07
+0.00%
$ 181.18 million $ 39,050
Oct 22, 7 AM $ 1.07
-0.01%
$ 181.19 million $ 30,838
Oct 22, 6 AM $ 1.07
+0.00%
$ 181.19 million $ 30,866
Oct 22, 5 AM $ 1.07
-0.02%
$ 181.2 million $ 37,115
Oct 22, 4 AM $ 1.07
+0.00%
$ 182.05 million $ 37,327