Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 90
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1.07
+0.00%
$ 182.05 million $ 37,327
Oct 22, 3 AM $ 1.07
+0.01%
$ 182.05 million $ 37,638
Oct 22, 2 AM $ 1.07
+0.03%
$ 182.04 million $ 42,482
Oct 22, 1 AM $ 1.06
+0.02%
$ 179.18 million $ 41,884
Oct 22, 12 AM $ 1.06
-0.02%
$ 179.15 million $ 33,401
Oct 21, 11 PM $ 1.06
-0.14%
$ 179.18 million $ 33,262
Oct 21, 10 PM $ 1.06
+3.05%
$ 179.43 million $ 31,810
Oct 21, 9 PM $ 1.03
-0.04%
$ 174.11 million $ 30,160
Oct 21, 8 PM $ 1.03
-0.28%
$ 174.19 million $ 30,227
Oct 21, 7 PM $ 1.04
+0.01%
$ 176.59 million $ 33,248
Oct 21, 6 PM $ 1.04
+0.21%
$ 176.58 million $ 34,697
Oct 21, 5 PM $ 1.04
-0.05%
$ 176.2 million $ 34,506
Oct 21, 4 PM $ 1.04
-0.20%
$ 176.28 million $ 34,494
Oct 21, 3 PM $ 1.04
+0.08%
$ 176.61 million $ 34,476
Oct 21, 2 PM $ 1.04
+0.18%
$ 176.46 million $ 36,863
Oct 21, 1 PM $ 1.04
+0.00%
$ 176.14 million $ 36,797
Oct 21, 12 PM $ 1.04
-0.11%
$ 176.14 million $ 34,621
Oct 21, 11 AM $ 1.04
+0.00%
$ 176.35 million $ 31,259
Oct 21, 10 AM $ 1.04
-0.05%
$ 176.35 million $ 29,379
Oct 21, 9 AM $ 1.04
-0.01%
$ 176.43 million $ 29,393
Oct 21, 8 AM $ 1.04
-0.02%
$ 176.45 million $ 29,396
Oct 21, 7 AM $ 1.04
+0.02%
$ 176.52 million $ 26,745
Oct 21, 6 AM $ 1.04
+0.39%
$ 176.56 million $ 21,245
Oct 21, 5 AM $ 1.04
+0.04%
$ 175.87 million $ 14,480
Oct 21, 4 AM $ 1.04
-0.12%
$ 175.8 million $ 14,982
Oct 21, 3 AM $ 1.04
+0.21%
$ 176.06 million $ 16,692
Oct 21, 2 AM $ 1.04
-0.09%
$ 175.69 million $ 14,307
Oct 21, 1 AM $ 1.04
-0.02%
$ 175.86 million $ 14,296
Oct 21, 12 AM $ 1.04
-0.39%
$ 175.9 million $ 14,301
Oct 20, 11 PM $ 1.04
-0.12%
$ 176.59 million $ 14,392
Oct 20, 10 PM $ 1.04
-1.31%
$ 176.8 million $ 14,409
Oct 20, 9 PM $ 1.06
+0.12%
$ 179.15 million $ 12,350
Oct 20, 8 PM $ 1.06
-0.03%
$ 178.93 million $ 12,304
Oct 20, 7 PM $ 1.06
+0.50%
$ 178.98 million $ 10,873
Oct 20, 6 PM $ 1.05
+0.12%
$ 178.09 million $ 11,688
Oct 20, 5 PM $ 1.05
+0.01%
$ 178.58 million $ 18,726
Oct 20, 4 PM $ 1.05
+0.12%
$ 178.56 million $ 21,708
Oct 20, 3 PM $ 1.05
+2.22%
$ 178.35 million $ 21,476
Oct 20, 2 PM $ 1.02
-0.11%
$ 174.47 million $ 18,536
Oct 20, 1 PM $ 1.03
+0.06%
$ 174.67 million $ 19,707
Oct 20, 12 PM $ 1.03
+0.34%
$ 174.56 million $ 20,196
Oct 20, 11 AM $ 1.02
-0.04%
$ 173.98 million $ 21,804
Oct 20, 10 AM $ 1.02
-0.01%
$ 174.05 million $ 34,993
Oct 20, 9 AM $ 1.02
-0.04%
$ 174.07 million $ 35,074
Oct 20, 8 AM $ 1.02
-0.28%
$ 174.14 million $ 35,810
Oct 20, 7 AM $ 1.03
+0.03%
$ 174.63 million $ 35,966
Oct 20, 6 AM $ 1.03
+0.26%
$ 174.57 million $ 34,283
Oct 20, 5 AM $ 1.02
+0.00%
$ 174.12 million $ 34,103
Oct 20, 4 AM $ 1.02
+0.05%
$ 174.12 million $ 33,584
Oct 20, 3 AM $ 1.01
+0.01%
$ 172.45 million $ 31,675