Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 91
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 1.01
+0.01%
$ 172.45 million $ 31,675
Oct 20, 2 AM $ 1.01
+0.01%
$ 172.44 million $ 29,371
Oct 20, 1 AM $ 1.01
+0.00%
$ 172.43 million $ 29,338
Oct 20, 12 AM $ 1.01
-0.20%
$ 172.43 million $ 29,339
Oct 19, 11 PM $ 1.01
-0.01%
$ 172.78 million $ 29,333
Oct 19, 10 PM $ 1.02
+0.17%
$ 172.8 million $ 29,281
Oct 19, 9 PM $ 1.01
-0.10%
$ 172.51 million $ 29,231
Oct 19, 8 PM $ 1.01
-1.64%
$ 172.67 million $ 30,728
Oct 19, 7 PM $ 1.03
+0.00%
$ 175.54 million $ 49,624
Oct 19, 6 PM $ 1.03
+0.00%
$ 175.54 million $ 47,591
Oct 19, 5 PM $ 1.03
+0.32%
$ 175.56 million $ 43,663
Oct 19, 4 PM $ 1.03
-0.07%
$ 175 million $ 37,477
Oct 19, 3 PM $ 1.03
-0.02%
$ 175.13 million $ 37,512
Oct 19, 2 PM $ 1.03
+0.02%
$ 175.16 million $ 37,472
Oct 19, 1 PM $ 1.03
+0.00%
$ 175.12 million $ 37,302
Oct 19, 12 PM $ 1.03
+0.06%
$ 175.14 million $ 37,305
Oct 19, 11 AM $ 1.03
-0.03%
$ 175.03 million $ 36,812
Oct 19, 10 AM $ 1.03
+0.17%
$ 175.86 million $ 36,984
Oct 19, 9 AM $ 1.03
-0.11%
$ 175.57 million $ 23,501
Oct 19, 8 AM $ 1.03
-0.10%
$ 175.85 million $ 24,064
Oct 19, 7 AM $ 1.03
-0.06%
$ 176.03 million $ 22,361
Oct 19, 6 AM $ 1.03
+0.01%
$ 176.13 million $ 37,913
Oct 19, 5 AM $ 1.03
-0.01%
$ 176.11 million $ 37,989
Oct 19, 4 AM $ 1.03
+0.02%
$ 176.12 million $ 37,997
Oct 19, 3 AM $ 1.03
+0.01%
$ 176.09 million $ 38,357
Oct 19, 2 AM $ 1.03
-0.01%
$ 176.07 million $ 38,346
Oct 19, 1 AM $ 1.03
-0.04%
$ 176.09 million $ 38,452
Oct 19, 12 AM $ 1.03
+0.04%
$ 176.15 million $ 38,463
Oct 18, 11 PM $ 1.03
+0.01%
$ 176.08 million $ 52,700
Oct 18, 10 PM $ 1.03
+0.00%
$ 176.06 million $ 72,410
Oct 18, 9 PM $ 1.03
-0.13%
$ 176.07 million $ 72,439
Oct 18, 8 PM $ 1.04
-0.24%
$ 176.3 million $ 231,412
Oct 18, 7 PM $ 1.04
-0.01%
$ 176.72 million $ 210,668
Oct 18, 6 PM $ 1.04
-0.02%
$ 176.73 million $ 210,672
Oct 18, 5 PM $ 1.04
+0.00%
$ 176.77 million $ 223,058
Oct 18, 4 PM $ 1.04
-0.01%
$ 176.77 million $ 223,000
Oct 18, 3 PM $ 1.04
+0.01%
$ 176.79 million $ 223,337
Oct 18, 2 PM $ 1.04
+0.06%
$ 176.77 million $ 222,988
Oct 18, 1 PM $ 1.04
-0.05%
$ 176.66 million $ 223,211
Oct 18, 12 PM $ 1.04
-0.04%
$ 176.74 million $ 223,233
Oct 18, 11 AM $ 1.04
+0.03%
$ 176.82 million $ 228,815
Oct 18, 10 AM $ 1.04
-0.06%
$ 176.77 million $ 228,744
Oct 18, 9 AM $ 1.04
+0.02%
$ 176.87 million $ 228,792
Oct 18, 8 AM $ 1.04
+0.02%
$ 176.83 million $ 228,686
Oct 18, 7 AM $ 1.04
+0.08%
$ 176.8 million $ 228,731
Oct 18, 6 AM $ 1.04
-0.08%
$ 176.66 million $ 221,098
Oct 18, 5 AM $ 1.04
-0.03%
$ 176.8 million $ 214,643
Oct 18, 4 AM $ 1.04
-0.06%
$ 176.84 million $ 214,624
Oct 18, 3 AM $ 1.04
-2.93%
$ 176.95 million $ 222,069
Oct 18, 2 AM $ 1.07
+0.06%
$ 182.3 million $ 222,770