Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 92
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 1.07
+0.06%
$ 182.3 million $ 222,770
Oct 18, 1 AM $ 1.07
+0.00%
$ 182.2 million $ 222,680
Oct 18, 12 AM $ 1.07
+0.03%
$ 182.19 million $ 221,808
Oct 17, 11 PM $ 1.07
+5.97%
$ 182.14 million $ 229,796
Oct 17, 10 PM $ 1.01
+0.05%
$ 171.98 million $ 182,754
Oct 17, 9 PM $ 1.01
-1.71%
$ 171.91 million $ 185,034
Oct 17, 8 PM $ 1.03
+0.01%
$ 174.86 million $ 27,788
Oct 17, 7 PM $ 1.03
-0.05%
$ 174.89 million $ 27,724
Oct 17, 6 PM $ 1.03
-1.21%
$ 175 million $ 27,998
Oct 17, 5 PM $ 1.04
+0.02%
$ 177.15 million $ 16,375
Oct 17, 4 PM $ 1.04
+0.10%
$ 177.21 million $ 16,391
Oct 17, 3 PM $ 1.04
+0.04%
$ 177.04 million $ 16,570
Oct 17, 2 PM $ 1.04
+0.36%
$ 176.94 million $ 16,560
Oct 17, 1 PM $ 1.04
-0.18%
$ 176.3 million $ 16,458
Oct 17, 12 PM $ 1.04
+2.27%
$ 176.63 million $ 16,533
Oct 17, 11 AM $ 1.01
+0.09%
$ 172.71 million $ 11,055
Oct 17, 10 AM $ 1.01
-0.22%
$ 172.56 million $ 11,501
Oct 17, 9 AM $ 1.02
+0.44%
$ 172.95 million $ 11,646
Oct 17, 8 AM $ 1.02
+0.02%
$ 173.04 million $ 11,257
Oct 17, 7 AM $ 1.02
-0.04%
$ 173.01 million $ 35,666
Oct 17, 6 AM $ 1.02
-0.01%
$ 173.07 million $ 35,152
Oct 17, 5 AM $ 1.02
+0.00%
$ 173.1 million $ 33,342
Oct 17, 4 AM $ 1.02
-0.01%
$ 173.11 million $ 33,341
Oct 17, 3 AM $ 1.02
+0.01%
$ 173.12 million $ 32,433
Oct 17, 2 AM $ 1.02
+0.21%
$ 173.1 million $ 32,488
Oct 17, 1 AM $ 1.01
+0.03%
$ 172.73 million $ 32,420
Oct 17, 12 AM $ 1.01
-0.30%
$ 172.69 million $ 32,523
Oct 16, 11 PM $ 1.02
+0.01%
$ 173.21 million $ 30,898
Oct 16, 10 PM $ 1.02
-4.12%
$ 173.19 million $ 30,903
Oct 16, 9 PM $ 1.06
+0.01%
$ 180.63 million $ 32,108
Oct 16, 8 PM $ 1.06
-0.23%
$ 180.61 million $ 32,148
Oct 16, 7 PM $ 1.06
+1.38%
$ 181.02 million $ 31,968
Oct 16, 6 PM $ 1.05
+1.16%
$ 178.57 million $ 46,797
Oct 16, 5 PM $ 1.04
+0.70%
$ 176.52 million $ 83,982
Oct 16, 4 PM $ 1.03
+0.28%
$ 175.29 million $ 133,928
Oct 16, 3 PM $ 1.03
-0.10%
$ 174.8 million $ 132,190
Oct 16, 2 PM $ 1.03
+0.28%
$ 174.98 million $ 133,553
Oct 16, 1 PM $ 1.02
-0.06%
$ 174.49 million $ 137,011
Oct 16, 12 PM $ 1.03
-0.05%
$ 174.6 million $ 137,006
Oct 16, 11 AM $ 1.03
+0.05%
$ 174.69 million $ 137,121
Oct 16, 10 AM $ 1.03
-0.13%
$ 174.62 million $ 136,595
Oct 16, 9 AM $ 1.03
-0.01%
$ 174.84 million $ 136,999
Oct 16, 8 AM $ 1.03
+0.92%
$ 174.82 million $ 137,047
Oct 16, 7 AM $ 1.02
+0.07%
$ 173.25 million $ 113,382
Oct 16, 6 AM $ 1.02
-0.12%
$ 173.14 million $ 118,483
Oct 16, 5 AM $ 1.02
+0.01%
$ 173.34 million $ 118,496
Oct 16, 4 AM $ 1.02
+0.02%
$ 173.33 million $ 118,380
Oct 16, 3 AM $ 1.02
+0.01%
$ 173.29 million $ 138,666
Oct 16, 2 AM $ 1.02
-0.06%
$ 173.28 million $ 138,676
Oct 16, 1 AM $ 1.02
-0.06%
$ 173.38 million $ 138,828