Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 93
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.02
-0.06%
$ 173.28 million $ 138,676
Oct 16, 1 AM $ 1.02
-0.06%
$ 173.38 million $ 138,828
Oct 16, 12 AM $ 1.02
+0.14%
$ 173.47 million $ 138,826
Oct 15, 11 PM $ 1.02
+0.21%
$ 173.24 million $ 148,211
Oct 15, 10 PM $ 1.02
-0.03%
$ 172.86 million $ 143,620
Oct 15, 9 PM $ 1.02
-0.08%
$ 172.92 million $ 143,567
Oct 15, 8 PM $ 1.02
+0.13%
$ 173.07 million $ 143,566
Oct 15, 7 PM $ 1.02
+0.71%
$ 172.69 million $ 143,152
Oct 15, 6 PM $ 1.01
-1.22%
$ 171.63 million $ 211,623
Oct 15, 5 PM $ 1.02
+0.25%
$ 173.75 million $ 171,536
Oct 15, 4 PM $ 1.02
-1.60%
$ 173.32 million $ 171,619
Oct 15, 3 PM $ 1.03
-0.14%
$ 176.13 million $ 121,367
Oct 15, 2 PM $ 1.04
-1.07%
$ 176.38 million $ 340,750
Oct 15, 1 PM $ 1.05
-0.06%
$ 178.28 million $ 401,417
Oct 15, 12 PM $ 1.05
+0.02%
$ 178.39 million $ 401,183
Oct 15, 11 AM $ 1.05
+0.02%
$ 178.35 million $ 401,946
Oct 15, 10 AM $ 1.05
-0.13%
$ 178.32 million $ 401,598
Oct 15, 9 AM $ 1.05
+0.32%
$ 178.55 million $ 402,513
Oct 15, 8 AM $ 1.05
-0.21%
$ 177.98 million $ 401,762
Oct 15, 7 AM $ 1.05
-0.53%
$ 178.36 million $ 401,530
Oct 15, 6 AM $ 1.05
-0.16%
$ 179.3 million $ 403,721
Oct 15, 5 AM $ 1.05
+0.15%
$ 179.59 million $ 402,728
Oct 15, 4 AM $ 1.05
+1.50%
$ 179.33 million $ 406,245
Oct 15, 3 AM $ 1.04
+0.02%
$ 176.68 million $ 381,847
Oct 15, 2 AM $ 1.04
+0.00%
$ 176.64 million $ 381,786
Oct 15, 1 AM $ 1.04
+0.00%
$ 176.64 million $ 381,173
Oct 15, 12 AM $ 1.04
+0.01%
$ 176.64 million $ 381,486
Oct 14, 11 PM $ 1.04
-0.15%
$ 176.62 million $ 368,174
Oct 14, 10 PM $ 1.04
+0.16%
$ 176.89 million $ 367,430
Oct 14, 9 PM $ 1.04
+0.06%
$ 176.6 million $ 368,401
Oct 14, 8 PM $ 1.04
-0.10%
$ 176.5 million $ 370,224
Oct 14, 7 PM $ 1.04
-1.39%
$ 176.69 million $ 371,172
Oct 14, 6 PM $ 1.05
+0.03%
$ 179.18 million $ 294,169
Oct 14, 5 PM $ 1.05
-0.19%
$ 179.12 million $ 294,322
Oct 14, 4 PM $ 1.05
+0.12%
$ 179.47 million $ 294,834
Oct 14, 3 PM $ 1.05
-2.44%
$ 179.25 million $ 294,897
Oct 14, 2 PM $ 1.08
-0.33%
$ 183.74 million $ 75,739
Oct 14, 1 PM $ 1.08
-0.16%
$ 184.35 million $ 8,589
Oct 14, 12 PM $ 1.08
+0.08%
$ 184.64 million $ 8,790
Oct 14, 11 AM $ 1.08
+0.46%
$ 184.5 million $ 8,472
Oct 14, 10 AM $ 1.08
+5.51%
$ 183.64 million $ 8,515
Oct 14, 9 AM $ 1.02
-0.02%
$ 174.06 million $ 49,224
Oct 14, 8 AM $ 1.02
-0.05%
$ 174.24 million $ 52,813
Oct 14, 7 AM $ 1.02
+0.14%
$ 174.24 million $ 52,587
Oct 14, 6 AM $ 1.02
-0.17%
$ 173.87 million $ 53,291
Oct 14, 5 AM $ 1.02
-2.81%
$ 174.25 million $ 53,185
Oct 14, 4 AM $ 1.05
+0.12%
$ 179.1 million $ 49,752
Oct 14, 3 AM $ 1.05
+0.16%
$ 178.76 million $ 49,661
Oct 14, 2 AM $ 1.05
-0.05%
$ 178.8 million $ 49,508
Oct 14, 1 AM $ 1.05
+0.00%
$ 178.85 million $ 49,514