Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 94
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 1.05
+0.00%
$ 178.85 million $ 49,514
Oct 14, 12 AM $ 1.05
-0.12%
$ 178.85 million $ 55,025
Oct 13, 11 PM $ 1.05
+0.08%
$ 179.06 million $ 55,121
Oct 13, 10 PM $ 1.05
-0.03%
$ 178.92 million $ 63,107
Oct 13, 9 PM $ 1.05
+0.01%
$ 178.98 million $ 485,244
Oct 13, 8 PM $ 1.05
+1.60%
$ 178.96 million $ 478,061
Oct 13, 7 PM $ 1.03
-0.14%
$ 176.15 million $ 485,560
Oct 13, 6 PM $ 1.04
+0.05%
$ 176.4 million $ 485,813
Oct 13, 5 PM $ 1.04
-0.03%
$ 176.31 million $ 487,443
Oct 13, 4 PM $ 1.04
+0.23%
$ 177.65 million $ 487,182
Oct 13, 3 PM $ 1.03
-0.75%
$ 177.24 million $ 487,960
Oct 13, 2 PM $ 1.04
+0.90%
$ 178.57 million $ 487,745
Oct 13, 1 PM $ 1.03
-0.27%
$ 176.98 million $ 487,862
Oct 13, 12 PM $ 1.03
+0.10%
$ 177.45 million $ 488,312
Oct 13, 11 AM $ 1.03
-0.14%
$ 177.28 million $ 487,679
Oct 13, 10 AM $ 1.04
-0.53%
$ 177.53 million $ 487,702
Oct 13, 9 AM $ 1.04
-0.04%
$ 178.48 million $ 454,843
Oct 13, 8 AM $ 1.04
+0.68%
$ 178.54 million $ 454,687
Oct 13, 7 AM $ 1.03
+0.12%
$ 177.34 million $ 450,548
Oct 13, 6 AM $ 1.03
-0.10%
$ 177.12 million $ 450,367
Oct 13, 5 AM $ 1.03
+0.01%
$ 177.29 million $ 450,810
Oct 13, 4 AM $ 1.03
-0.05%
$ 177.27 million $ 450,568
Oct 13, 3 AM $ 1.03
+0.11%
$ 177.36 million $ 450,561
Oct 13, 2 AM $ 1.03
-0.02%
$ 177.16 million $ 450,563
Oct 13, 1 AM $ 1.03
-2.19%
$ 177.2 million $ 538,587
Oct 13, 12 AM $ 1.06
+0.07%
$ 181.18 million $ 524,764
Oct 12, 11 PM $ 1.06
+0.54%
$ 181.04 million $ 525,881
Oct 12, 10 PM $ 1.05
+1.12%
$ 180.06 million $ 515,429
Oct 12, 9 PM $ 1.04
-0.11%
$ 178.1 million $ 92,513
Oct 12, 8 PM $ 1.04
+0.15%
$ 178.26 million $ 91,291
Oct 12, 7 PM $ 1.04
-0.11%
$ 177.99 million $ 91,345
Oct 12, 6 PM $ 1.04
+0.04%
$ 178.19 million $ 91,482
Oct 12, 5 PM $ 1.04
-0.99%
$ 178.61 million $ 91,583
Oct 12, 4 PM $ 1.05
+0.94%
$ 179.89 million $ 91,239
Oct 12, 3 PM $ 1.04
-0.16%
$ 178.2 million $ 88,931
Oct 12, 2 PM $ 1.04
+0.03%
$ 178.5 million $ 90,564
Oct 12, 1 PM $ 1.04
+0.03%
$ 178.45 million $ 90,564
Oct 12, 12 PM $ 1.04
-0.04%
$ 178.49 million $ 89,904
Oct 12, 11 AM $ 1.04
+0.04%
$ 178.47 million $ 92,208
Oct 12, 10 AM $ 1.04
-0.19%
$ 178.38 million $ 92,210
Oct 12, 9 AM $ 1.04
+0.25%
$ 178.34 million $ 90,597
Oct 12, 8 AM $ 1.04
-0.09%
$ 178.34 million $ 81,193
Oct 12, 7 AM $ 1.04
-0.07%
$ 178.35 million $ 81,166
Oct 12, 6 AM $ 1.04
+0.10%
$ 178.58 million $ 81,487
Oct 12, 5 AM $ 1.04
-0.09%
$ 178.39 million $ 92,553
Oct 12, 4 AM $ 1.04
-0.62%
$ 178.55 million $ 93,872
Oct 12, 3 AM $ 1.05
+0.01%
$ 179.72 million $ 139,152
Oct 12, 2 AM $ 1.05
-0.23%
$ 179.34 million $ 140,087
Oct 12, 1 AM $ 1.05
+0.18%
$ 179.94 million $ 298,287
Oct 12, 12 AM $ 1.05
+0.09%
$ 179.72 million $ 485,900