Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 95
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1.05
+0.09%
$ 179.72 million $ 485,900
Oct 11, 11 PM $ 1.05
-0.03%
$ 179.69 million $ 485,812
Oct 11, 10 PM $ 1.05
+0.03%
$ 179.61 million $ 485,242
Oct 11, 9 PM $ 1.05
-0.13%
$ 179.36 million $ 484,470
Oct 11, 8 PM $ 1.05
+0.14%
$ 179.84 million $ 486,352
Oct 11, 7 PM $ 1.05
+0.00%
$ 179.61 million $ 486,389
Oct 11, 6 PM $ 1.05
+0.01%
$ 179.58 million $ 501,175
Oct 11, 5 PM $ 1.05
+0.30%
$ 179.58 million $ 501,047
Oct 11, 4 PM $ 1.04
-0.30%
$ 179.5 million $ 478,547
Oct 11, 3 PM $ 1.05
+0.05%
$ 179.53 million $ 503,775
Oct 11, 2 PM $ 1.05
-0.17%
$ 179.55 million $ 503,271
Oct 11, 1 PM $ 1.05
+0.19%
$ 179.64 million $ 503,517
Oct 11, 12 PM $ 1.05
+0.19%
$ 179.46 million $ 501,467
Oct 11, 11 AM $ 1.04
-1.00%
$ 180.7 million $ 484,871
Oct 11, 10 AM $ 1.06
+0.00%
$ 180.93 million $ 505,572
Oct 11, 9 AM $ 1.06
-0.14%
$ 180.87 million $ 505,523
Oct 11, 8 AM $ 1.06
+0.10%
$ 178.71 million $ 504,407
Oct 11, 7 AM $ 1.06
+0.03%
$ 180.95 million $ 510,743
Oct 11, 6 AM $ 1.06
+0.37%
$ 181.06 million $ 511,284
Oct 11, 5 AM $ 1.05
-0.02%
$ 180.55 million $ 499,365
Oct 11, 4 AM $ 1.05
+2.58%
$ 180.07 million $ 496,531
Oct 11, 3 AM $ 1.03
-5.72%
$ 175.85 million $ 453,372
Oct 11, 2 AM $ 1.09
+0.00%
$ 186.58 million $ 482,346
Oct 11, 1 AM $ 1.09
+2.29%
$ 186.54 million $ 225,712
Oct 11, 12 AM $ 1.06
-0.51%
$ 182.3 million $ 42,522
Oct 10, 11 PM $ 1.07
+0.92%
$ 182.89 million $ 42,645
Oct 10, 10 PM $ 1.06
+2.45%
$ 180.95 million $ 42,192
Oct 10, 9 PM $ 1.03
-0.39%
$ 176.82 million $ 43,322
Oct 10, 8 PM $ 1.04
+0.07%
$ 177.64 million $ 39,862
Oct 10, 7 PM $ 1.04
+4.96%
$ 177.74 million $ 39,732
Oct 10, 6 PM $ 0.988
+0.17%
$ 169.34 million $ 24,559
Oct 10, 5 PM $ 0.986
-0.08%
$ 169.07 million $ 24,498
Oct 10, 4 PM $ 0.987
-5.36%
$ 169.38 million $ 24,479
Oct 10, 3 PM $ 1.04
+0.16%
$ 178.77 million $ 21,598
Oct 10, 2 PM $ 1.04
+0.09%
$ 178.48 million $ 21,178
Oct 10, 1 PM $ 1.04
+1.73%
$ 177.31 million $ 21,039
Oct 10, 12 PM $ 1.02
-1.19%
$ 177.37 million $ 26,161
Oct 10, 11 AM $ 1.03
+1.18%
$ 175.18 million $ 30,802
Oct 10, 10 AM $ 1.02
+0.03%
$ 175.29 million $ 27,089
Oct 10, 9 AM $ 1.02
-0.04%
$ 175.33 million $ 27,150
Oct 10, 8 AM $ 1.02
+0.03%
$ 175.3 million $ 27,316
Oct 10, 7 AM $ 1.02
-0.07%
$ 175.26 million $ 27,389
Oct 10, 6 AM $ 1.02
-0.02%
$ 175.21 million $ 26,945
Oct 10, 5 AM $ 1.02
+0.03%
$ 175.28 million $ 26,726
Oct 10, 4 AM $ 1.02
+0.07%
$ 175.36 million $ 26,961
Oct 10, 3 AM $ 1.02
-0.06%
$ 175.37 million $ 26,776
Oct 10, 2 AM $ 1.02
+0.00%
$ 175.37 million $ 26,969
Oct 10, 1 AM $ 1.02
+0.96%
$ 175.19 million $ 26,999
Oct 10, 12 AM $ 1.01
-0.01%
$ 173.64 million $ 11,992
Oct 9, 11 PM $ 1.01
+0.09%
$ 173.6 million $ 11,989