Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 96
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 1.01
-0.01%
$ 173.64 million $ 11,992
Oct 9, 11 PM $ 1.01
+0.09%
$ 173.6 million $ 11,989
Oct 9, 10 PM $ 1.01
-0.12%
$ 173.5 million $ 12,060
Oct 9, 9 PM $ 1.01
+0.03%
$ 173.62 million $ 15,766
Oct 9, 8 PM $ 1.01
+0.02%
$ 173.64 million $ 15,768
Oct 9, 7 PM $ 1.01
-0.07%
$ 173.71 million $ 15,482
Oct 9, 6 PM $ 1.01
+0.10%
$ 173.72 million $ 15,483
Oct 9, 5 PM $ 1.01
-0.08%
$ 173.67 million $ 86,939
Oct 9, 4 PM $ 1.01
+0.02%
$ 173.67 million $ 86,942
Oct 9, 3 PM $ 1.01
-0.03%
$ 173.66 million $ 87,195
Oct 9, 2 PM $ 1.01
+0.04%
$ 173.74 million $ 87,006
Oct 9, 1 PM $ 1.01
-0.02%
$ 173.66 million $ 88,175
Oct 9, 12 PM $ 1.01
+0.05%
$ 173.7 million $ 79,483
Oct 9, 11 AM $ 1.01
-0.07%
$ 173.71 million $ 80,307
Oct 9, 10 AM $ 1.05
-0.02%
$ 180.55 million $ 77,971
Oct 9, 9 AM $ 1.05
+0.09%
$ 180.64 million $ 78,218
Oct 9, 8 AM $ 1.05
+0.01%
$ 180.7 million $ 78,124
Oct 9, 7 AM $ 1.05
-0.01%
$ 180.69 million $ 78,145
Oct 9, 6 AM $ 1.05
+0.02%
$ 180.7 million $ 78,929
Oct 9, 5 AM $ 1.05
-0.06%
$ 180.67 million $ 79,030
Oct 9, 4 AM $ 1.05
+0.03%
$ 180.78 million $ 79,062
Oct 9, 3 AM $ 1.05
-0.02%
$ 180.73 million $ 79,011
Oct 9, 2 AM $ 1.05
+0.01%
$ 180.77 million $ 79,025
Oct 9, 1 AM $ 1.05
+0.02%
$ 180.76 million $ 78,954
Oct 9, 12 AM $ 1.05
-0.02%
$ 180.72 million $ 78,886
Oct 8, 11 PM $ 1.05
+0.02%
$ 180.75 million $ 78,886
Oct 8, 10 PM $ 1.05
+1.28%
$ 180.73 million $ 79,472
Oct 8, 9 PM $ 1.04
-0.05%
$ 178.41 million $ 82,128
Oct 8, 8 PM $ 1.04
+0.05%
$ 178.49 million $ 82,099
Oct 8, 7 PM $ 1.04
+0.00%
$ 178.4 million $ 83,064
Oct 8, 6 PM $ 1.04
-1.45%
$ 178.4 million $ 83,035
Oct 8, 5 PM $ 1.06
+0.18%
$ 181.03 million $ 12,813
Oct 8, 4 PM $ 1.05
+0.11%
$ 180.7 million $ 12,790
Oct 8, 3 PM $ 1.05
+0.03%
$ 180.49 million $ 13,019
Oct 8, 2 PM $ 1.05
-0.91%
$ 180.43 million $ 13,024
Oct 8, 1 PM $ 1.06
-0.16%
$ 182.1 million $ 11,926
Oct 8, 12 PM $ 1.06
-0.02%
$ 182.4 million $ 11,951
Oct 8, 11 AM $ 1.06
+0.04%
$ 182.44 million $ 11,956
Oct 8, 10 AM $ 1.06
+0.02%
$ 182.36 million $ 11,948
Oct 8, 9 AM $ 1.06
+0.00%
$ 182.32 million $ 11,885
Oct 8, 8 AM $ 1.06
+0.24%
$ 182.32 million $ 11,887
Oct 8, 7 AM $ 1.06
+0.33%
$ 182.28 million $ 11,036
Oct 8, 6 AM $ 1.06
+0.25%
$ 181.67 million $ 10,903
Oct 8, 5 AM $ 1.06
-0.03%
$ 181.21 million $ 10,843
Oct 8, 4 AM $ 1.06
-0.13%
$ 181.27 million $ 10,846
Oct 8, 3 AM $ 1.06
+0.02%
$ 181.51 million $ 11,576
Oct 8, 2 AM $ 1.06
+0.24%
$ 181.48 million $ 13,354
Oct 8, 1 AM $ 1.06
-0.02%
$ 181.03 million $ 114,916
Oct 8, 12 AM $ 1.06
+0.01%
$ 181.07 million $ 115,909
Oct 7, 11 PM $ 1.06
+4.07%
$ 181.06 million $ 115,782