Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 97
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 1.06
+4.07%
$ 181.06 million $ 115,782
Oct 7, 10 PM $ 1.01
+0.02%
$ 173.97 million $ 115,075
Oct 7, 9 PM $ 1.01
+0.04%
$ 174.02 million $ 105,689
Oct 7, 8 PM $ 1.01
-2.07%
$ 173.99 million $ 117,721
Oct 7, 7 PM $ 1.04
+0.05%
$ 177.78 million $ 116,390
Oct 7, 6 PM $ 1.04
+0.04%
$ 177.81 million $ 117,010
Oct 7, 5 PM $ 1.04
+0.05%
$ 177.76 million $ 615,733
Oct 7, 4 PM $ 1.04
-0.01%
$ 177.81 million $ 616,105
Oct 7, 3 PM $ 1.04
-0.08%
$ 177.6 million $ 753,094
Oct 7, 2 PM $ 1.04
+0.02%
$ 177.81 million $ 1.01 million
Oct 7, 1 PM $ 1.04
-0.02%
$ 177.72 million $ 1.01 million
Oct 7, 12 PM $ 1.04
+0.05%
$ 177.76 million $ 1.01 million
Oct 7, 11 AM $ 1.04
+0.00%
$ 177.71 million $ 1.01 million
Oct 7, 10 AM $ 1.04
+0.02%
$ 177.72 million $ 1.01 million
Oct 7, 9 AM $ 1.04
-0.04%
$ 177.68 million $ 1.01 million
Oct 7, 8 AM $ 1.04
+0.00%
$ 177.73 million $ 1.01 million
Oct 7, 7 AM $ 1.04
+0.02%
$ 177.77 million $ 1.01 million
Oct 7, 6 AM $ 1.04
+0.05%
$ 177.78 million $ 1.01 million
Oct 7, 5 AM $ 1.04
+0.02%
$ 177.77 million $ 1.01 million
Oct 7, 4 AM $ 1.04
+0.00%
$ 177.72 million $ 1.01 million
Oct 7, 3 AM $ 1.04
+0.30%
$ 177.79 million $ 1.02 million
Oct 7, 2 AM $ 1.03
-0.04%
$ 177.25 million $ 1.02 million
Oct 7, 1 AM $ 1.04
+0.07%
$ 178.01 million $ 919,997
Oct 7, 12 AM $ 1.08
+0.00%
$ 185.3 million $ 963,477
Oct 6, 11 PM $ 1.08
+0.01%
$ 185.37 million $ 923,154
Oct 6, 10 PM $ 1.08
-0.03%
$ 185.3 million $ 922,847
Oct 6, 9 PM $ 1.08
+3.41%
$ 185.31 million $ 922,844
Oct 6, 8 PM $ 1.05
+0.09%
$ 179.29 million $ 880,723
Oct 6, 7 PM $ 1.05
+0.11%
$ 179.32 million $ 880,120
Oct 6, 6 PM $ 1.04
-0.01%
$ 179.19 million $ 880,152
Oct 6, 5 PM $ 1.05
+0.06%
$ 179.25 million $ 763,492
Oct 6, 4 PM $ 1.04
-0.03%
$ 182.57 million $ 397,797
Oct 6, 3 PM $ 1.05
+0.10%
$ 182.62 million $ 397,729
Oct 6, 2 PM $ 1.04
-0.13%
$ 182.51 million $ 264,348
Oct 6, 1 PM $ 1.05
-0.02%
$ 182.75 million $ 15,045
Oct 6, 12 PM $ 1.05
+0.08%
$ 182.85 million $ 15,054
Oct 6, 11 AM $ 1.05
-0.01%
$ 182.76 million $ 15,191
Oct 6, 10 AM $ 1.05
-0.01%
$ 182.77 million $ 15,192
Oct 6, 9 AM $ 1.05
-0.01%
$ 182.76 million $ 15,252
Oct 6, 8 AM $ 1.05
-0.08%
$ 182.83 million $ 15,174
Oct 6, 7 AM $ 1.05
+0.10%
$ 182.79 million $ 17,261
Oct 6, 6 AM $ 1.05
+0.00%
$ 182.7 million $ 37,657
Oct 6, 5 AM $ 1.05
-0.03%
$ 182.73 million $ 37,682
Oct 6, 4 AM $ 1.05
+0.06%
$ 182.72 million $ 37,680
Oct 6, 3 AM $ 1.05
+1.33%
$ 180.28 million $ 37,239
Oct 6, 2 AM $ 1.03
-0.01%
$ 180.27 million $ 130,721
Oct 6, 1 AM $ 1.03
-0.15%
$ 180.21 million $ 128,657
Oct 6, 12 AM $ 1.03
+0.02%
$ 180.5 million $ 130,880
Oct 5, 11 PM $ 1.03
-0.04%
$ 180.42 million $ 131,584
Oct 5, 10 PM $ 1.03
-0.04%
$ 180.43 million $ 131,602