Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.03
-0.04%
$ 180.43 million $ 131,602
Oct 5, 9 PM $ 1.03
+0.03%
$ 180.52 million $ 131,662
Oct 5, 8 PM $ 1.03
+0.00%
$ 180.5 million $ 207,776
Oct 5, 7 PM $ 1.03
+0.01%
$ 180.53 million $ 207,810
Oct 5, 6 PM $ 1.03
-0.02%
$ 180.48 million $ 207,680
Oct 5, 5 PM $ 1.03
-0.02%
$ 180.37 million $ 207,555
Oct 5, 4 PM $ 1.03
-0.01%
$ 180.42 million $ 207,905
Oct 5, 3 PM $ 1.03
+0.01%
$ 180.45 million $ 207,936
Oct 5, 2 PM $ 1.03
-0.01%
$ 180.42 million $ 211,718
Oct 5, 1 PM $ 1.03
-0.01%
$ 180.42 million $ 212,717
Oct 5, 12 PM $ 1.03
+0.02%
$ 180.52 million $ 220,945
Oct 5, 11 AM $ 1.03
+0.04%
$ 180.47 million $ 220,894
Oct 5, 10 AM $ 1.03
-0.07%
$ 180.44 million $ 220,852
Oct 5, 9 AM $ 1.03
+0.10%
$ 180.63 million $ 221,027
Oct 5, 8 AM $ 1.03
-0.02%
$ 180.46 million $ 220,827
Oct 5, 7 AM $ 1.03
-0.04%
$ 180.45 million $ 220,697
Oct 5, 6 AM $ 1.03
-1.90%
$ 180.5 million $ 220,922
Oct 5, 5 AM $ 1.05
-0.12%
$ 183.96 million $ 271,938
Oct 5, 4 AM $ 1.05
-0.03%
$ 183.86 million $ 271,791
Oct 5, 3 AM $ 1.05
-0.06%
$ 183.78 million $ 271,683
Oct 5, 2 AM $ 1.05
+0.96%
$ 183.86 million $ 269,734
Oct 5, 1 AM $ 1.04
-0.01%
$ 182.07 million $ 166,601
Oct 5, 12 AM $ 1.04
-0.01%
$ 181.4 million $ 165,981
Oct 4, 11 PM $ 1.04
+0.01%
$ 181.48 million $ 158,985
Oct 4, 10 PM $ 1.04
-0.03%
$ 181.44 million $ 160,867
Oct 4, 9 PM $ 1.04
-0.01%
$ 181.43 million $ 160,859
Oct 4, 8 PM $ 1.04
-0.15%
$ 181.37 million $ 160,809
Oct 4, 7 PM $ 1.04
+0.01%
$ 181.69 million $ 94,417
Oct 4, 6 PM $ 1.04
-0.03%
$ 181.65 million $ 94,441
Oct 4, 5 PM $ 1.04
-0.02%
$ 181.68 million $ 94,458
Oct 4, 4 PM $ 1.04
+0.02%
$ 181.74 million $ 94,436
Oct 4, 3 PM $ 1.04
-0.17%
$ 181.74 million $ 102,450
Oct 4, 2 PM $ 1.04
+0.01%
$ 181.98 million $ 98,663
Oct 4, 1 PM $ 1.04
-0.02%
$ 181.97 million $ 98,653
Oct 4, 12 PM $ 1.04
+0.00%
$ 182.02 million $ 89,720
Oct 4, 11 AM $ 1.04
-0.03%
$ 181.96 million $ 89,530
Oct 4, 10 AM $ 1.04
+0.07%
$ 182.04 million $ 89,564
Oct 4, 9 AM $ 1.04
-0.01%
$ 181.97 million $ 89,547
Oct 4, 8 AM $ 1.04
+0.01%
$ 181.98 million $ 87,728
Oct 4, 7 AM $ 1.04
+0.00%
$ 181.95 million $ 89,525
Oct 4, 6 AM $ 1.04
+0.01%
$ 181.96 million $ 89,531
Oct 4, 5 AM $ 1.03
+0.00%
$ 180.83 million $ 24,826
Oct 4, 4 AM $ 1.03
+0.00%
$ 180.83 million $ 34,976
Oct 4, 3 AM $ 1.03
+0.01%
$ 180.82 million $ 34,975
Oct 4, 2 AM $ 1.03
-0.02%
$ 180.81 million $ 135,414
Oct 4, 1 AM $ 1.04
+0.01%
$ 180.89 million $ 152,591
Oct 4, 12 AM $ 1.04
+0.04%
$ 180.88 million $ 252,572
Oct 3, 11 PM $ 1.03
-0.03%
$ 180.85 million $ 254,368
Oct 3, 10 PM $ 1.03
+0.03%
$ 180.8 million $ 254,366
Oct 3, 9 PM $ 1.03
+0.03%
$ 180.85 million $ 290,462