Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 1.03
+0.03%
$ 180.8 million $ 254,366
Oct 3, 9 PM $ 1.03
+0.03%
$ 180.85 million $ 290,462
Oct 3, 8 PM $ 1.03
+0.17%
$ 180.82 million $ 290,396
Oct 3, 7 PM $ 1.03
-1.07%
$ 180.66 million $ 280,047
Oct 3, 6 PM $ 1.04
-0.14%
$ 182.59 million $ 277,961
Oct 3, 5 PM $ 1.04
-0.14%
$ 182.55 million $ 277,921
Oct 3, 4 PM $ 1.04
+1.45%
$ 182.6 million $ 432,603
Oct 3, 3 PM $ 1.03
+0.05%
$ 180.08 million $ 955,496
Oct 3, 2 PM $ 1.03
-0.09%
$ 179.96 million $ 955,402
Oct 3, 1 PM $ 1.03
+0.02%
$ 180.06 million $ 1.28 million
Oct 3, 12 PM $ 1.03
-0.02%
$ 180.06 million $ 1.28 million
Oct 3, 11 AM $ 1.03
+0.00%
$ 180.09 million $ 1.6 million
Oct 3, 10 AM $ 1.03
+0.00%
$ 180.1 million $ 1.6 million
Oct 3, 9 AM $ 1.03
+0.03%
$ 180.14 million $ 1.6 million
Oct 3, 8 AM $ 1.03
-0.02%
$ 180.06 million $ 1.6 million
Oct 3, 7 AM $ 1.03
-0.01%
$ 180.11 million $ 1.6 million
Oct 3, 6 AM $ 1.03
+0.01%
$ 180.64 million $ 1.61 million
Oct 3, 5 AM $ 1.03
+0.01%
$ 180.68 million $ 1.6 million
Oct 3, 4 AM $ 1.03
-0.39%
$ 180.64 million $ 1.6 million
Oct 3, 3 AM $ 1.04
+0.02%
$ 181.37 million $ 1.59 million
Oct 3, 2 AM $ 1.04
-0.10%
$ 181.72 million $ 1.59 million
Oct 3, 1 AM $ 1.04
-1.60%
$ 181.89 million $ 1.59 million
Oct 3, 12 AM $ 1.06
-0.01%
$ 184.81 million $ 1.48 million
Oct 2, 11 PM $ 1.05
+0.01%
$ 184.32 million $ 1.73 million
Oct 2, 10 PM $ 1.05
+5.97%
$ 184.31 million $ 1.81 million
Oct 2, 9 PM $ 0.975
-0.01%
$ 170.46 million $ 1.65 million
Oct 2, 8 PM $ 0.976
+0.01%
$ 170.53 million $ 1.65 million
Oct 2, 7 PM $ 0.976
+0.02%
$ 170.55 million $ 2.04 million
Oct 2, 6 PM $ 0.976
-0.01%
$ 170.49 million $ 2.17 million
Oct 2, 5 PM $ 0.976
+0.01%
$ 170.59 million $ 2.17 million
Oct 2, 4 PM $ 0.976
+0.15%
$ 170.56 million $ 2.03 million
Oct 2, 3 PM $ 0.976
+0.08%
$ 170.55 million $ 1.55 million
Oct 2, 2 PM $ 0.976
+0.03%
$ 170.53 million $ 1.59 million
Oct 2, 1 PM $ 0.976
+0.05%
$ 170.53 million $ 1.35 million
Oct 2, 12 PM $ 0.975
-0.08%
$ 170.35 million $ 1.56 million
Oct 2, 11 AM $ 0.976
-0.01%
$ 170.52 million $ 1.56 million
Oct 2, 10 AM $ 0.976
-0.05%
$ 170.48 million $ 1.55 million
Oct 2, 9 AM $ 0.976
+0.03%
$ 170.58 million $ 1.55 million
Oct 2, 8 AM $ 0.989
-0.02%
$ 172.88 million $ 1.59 million
Oct 2, 7 AM $ 0.989
-0.01%
$ 172.86 million $ 1.57 million
Oct 2, 6 AM $ 0.988
-0.13%
$ 172.71 million $ 1.57 million
Oct 2, 5 AM $ 0.99
+0.02%
$ 172.94 million $ 1.57 million
Oct 2, 4 AM $ 0.989
-0.12%
$ 172.89 million $ 1.57 million
Oct 2, 3 AM $ 0.991
-0.01%
$ 173.01 million $ 1.57 million
Oct 2, 2 AM $ 0.991
-0.99%
$ 173.11 million $ 1.82 million
Oct 2, 1 AM $ 1
-0.06%
$ 174.86 million $ 1.74 million
Oct 2, 12 AM $ 1
-0.01%
$ 174.9 million $ 1.74 million
Oct 1, 11 PM $ 1
+0.02%
$ 174.88 million $ 1.53 million
Oct 1, 10 PM $ 1
+0.00%
$ 174.95 million $ 1.46 million
Oct 1, 9 PM $ 1
+0.08%
$ 174.93 million $ 1.46 million