PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00972
+0.00%
$ 860,279 $ 197,472
Apr 22, 2026 $ 0.00978
+7.08%
$ 865,059 $ 156,181
Apr 21, 2026 $ 0.00913
+1.10%
$ 808,138 $ 157,760
Apr 20, 2026 $ 0.009
+13.90%
$ 799,374 $ 210,838
Apr 19, 2026 $ 0.00789
-19.04%
$ 699,519 $ 136,630
Apr 18, 2026 $ 0.00984
-13.41%
$ 862,757 $ 142,282
Apr 17, 2026 $ 0.0114
-5.02%
$ 1.01 million $ 182,099
Apr 16, 2026 $ 0.0118
-11.69%
$ 1.06 million $ 274,552
Apr 15, 2026 $ 0.0134
+6.35%
$ 1.19 million $ 466,896
Apr 14, 2026 $ 0.0124
+7.20%
$ 1.12 million $ 313,493
Apr 13, 2026 $ 0.0116
-21.49%
$ 1.02 million $ 366,474
Apr 12, 2026 $ 0.0147
-4.24%
$ 1.3 million $ 274,619
Apr 11, 2026 $ 0.0154
-1.16%
$ 1.36 million $ 371,112
Apr 10, 2026 $ 0.0156
+5.45%
$ 1.38 million $ 292,719
Apr 9, 2026 $ 0.0145
+47.89%
$ 1.31 million $ 193,975
Apr 8, 2026 $ 0.00996
+30.94%
$ 881,436 $ 168,644
Apr 7, 2026 $ 0.0076
+19.04%
$ 672,961 $ 107,655
Apr 6, 2026 $ 0.00638
+3.33%
$ 565,050 $ 121,337
Apr 5, 2026 $ 0.0062
-0.59%
$ 548,585 $ 96,162
Apr 4, 2026 $ 0.00623
+3.09%
$ 551,772 $ 108,337
Apr 3, 2026 $ 0.00605
+2.06%
$ 535,306 $ 70,729
Apr 2, 2026 $ 0.00592
-0.37%
$ 524,418 $ 96,820
Apr 1, 2026 $ 0.00595
+0.83%
$ 526,365 $ 102,737
Mar 31, 2026 $ 0.0059
-2.16%
$ 522,027 $ 104,179
Mar 30, 2026 $ 0.006
+4.95%
$ 531,500 $ 197,947
Mar 29, 2026 $ 0.00572
-5.20%
$ 506,447 $ 153,695
Mar 28, 2026 $ 0.00603
+5.40%
$ 534,244 $ 141,096
Mar 27, 2026 $ 0.00571
-2.36%
$ 505,562 $ 151,903
Mar 26, 2026 $ 0.00585
+2.47%
$ 518,309 $ 161,024
Mar 25, 2026 $ 0.00571
+4.63%
$ 505,828 $ 146,691
Mar 24, 2026 $ 0.00546
+3.73%
$ 483,077 $ 155,118
Mar 23, 2026 $ 0.00526
-8.13%
$ 465,726 $ 157,819
Mar 22, 2026 $ 0.00573
+5.87%
$ 507,332 $ 151,978
Mar 21, 2026 $ 0.00541
-3.36%
$ 479,182 $ 153,529
Mar 20, 2026 $ 0.00559
-0.21%
$ 495,382 $ 135,596
Mar 19, 2026 $ 0.00561
-0.92%
$ 496,267 $ 132,417
Mar 18, 2026 $ 0.00568
-1.78%
$ 500,870 $ 163,378
Mar 17, 2026 $ 0.00578
-6.00%
$ 512,113 $ 140,403
Mar 16, 2026 $ 0.00615
-3.01%
$ 545,840 $ 194,105
Mar 15, 2026 $ 0.00634
-2.14%
$ 561,686 $ 228,848
Mar 14, 2026 $ 0.00648
+7.32%
$ 573,991 $ 246,274
Mar 13, 2026 $ 0.00603
+2.50%
$ 534,863 $ 223,925
Mar 12, 2026 $ 0.00588
-3.24%
$ 520,788 $ 274,417
Mar 11, 2026 $ 0.00608
-3.83%
$ 538,227 $ 239,769
Mar 10, 2026 $ 0.00633
+1.17%
$ 559,562 $ 464,112
Mar 9, 2026 $ 0.00625
-0.73%
$ 553,631 $ 472,175
Mar 8, 2026 $ 0.0063
-0.47%
$ 557,791 $ 371,847
Mar 7, 2026 $ 0.00634
+1.07%
$ 560,978 $ 586,779
Mar 6, 2026 $ 0.00627
-1.09%
$ 555,136 $ 476,987
Mar 5, 2026 $ 0.00633
+0.13%
$ 560,181 $ 541,788
Download