PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0301
+0.00%
$ 2.66 million $ 348,572
Yesterday $ 0.0335
-6.47%
$ 2.96 million $ 364,596
Jun 7, 2026 $ 0.0358
+0.59%
$ 3.17 million $ 339,631
Jun 6, 2026 $ 0.0356
+3.08%
$ 3.15 million $ 665,510
Jun 5, 2026 $ 0.0345
+19.37%
$ 3.05 million $ 450,400
Jun 4, 2026 $ 0.0289
-1.82%
$ 2.56 million $ 249,887
Jun 3, 2026 $ 0.0294
-1.70%
$ 2.6 million $ 248,147
Jun 2, 2026 $ 0.0299
+2.67%
$ 2.65 million $ 245,286
Jun 1, 2026 $ 0.0292
+0.87%
$ 2.58 million $ 262,998
May 31, 2026 $ 0.0289
+5.97%
$ 2.56 million $ 221,339
May 30, 2026 $ 0.0273
-2.68%
$ 2.41 million $ 239,609
May 29, 2026 $ 0.028
-11.51%
$ 2.48 million $ 1.03 million
May 28, 2026 $ 0.0317
-18.38%
$ 2.8 million $ 1.84 million
May 27, 2026 $ 0.0382
+2.16%
$ 3.43 million $ 591,228
May 26, 2026 $ 0.0374
-24.67%
$ 3.31 million $ 399,149
May 25, 2026 $ 0.0496
-3.61%
$ 4.39 million $ 612,159
May 24, 2026 $ 0.0515
+3.82%
$ 4.56 million $ 628,271
May 23, 2026 $ 0.0496
-13.44%
$ 4.39 million $ 869,385
May 22, 2026 $ 0.0573
+1.11%
$ 5.07 million $ 1.1 million
May 21, 2026 $ 0.0576
-8.84%
$ 5.1 million $ 1.57 million
May 20, 2026 $ 0.0631
+19.27%
$ 5.59 million $ 1.63 million
May 19, 2026 $ 0.0529
-1.38%
$ 4.69 million $ 1.6 million
May 18, 2026 $ 0.0525
-24.46%
$ 4.75 million $ 1.85 million
May 17, 2026 $ 0.0702
+2.07%
$ 6.16 million $ 1.84 million
May 16, 2026 $ 0.05
+50.52%
$ 4.43 million $ 1.46 million
May 15, 2026 $ 0.0334
+30.79%
$ 2.96 million $ 1.37 million
May 14, 2026 $ 0.0255
+26.47%
$ 2.26 million $ 116,815
May 13, 2026 $ 0.0202
-3.56%
$ 1.79 million $ 61,361
May 12, 2026 $ 0.0209
-1.85%
$ 1.85 million $ 80,811
May 11, 2026 $ 0.0213
+4.24%
$ 1.89 million $ 69,812
May 10, 2026 $ 0.0205
-3.41%
$ 1.81 million $ 67,428
May 9, 2026 $ 0.0212
-6.89%
$ 1.88 million $ 94,700
May 8, 2026 $ 0.0228
-3.11%
$ 2.02 million $ 95,764
May 7, 2026 $ 0.0235
+45.78%
$ 2.08 million $ 121,052
May 6, 2026 $ 0.0161
+22.20%
$ 1.43 million $ 81,668
May 5, 2026 $ 0.0132
-4.92%
$ 1.17 million $ 81,371
May 4, 2026 $ 0.0139
+32.19%
$ 1.23 million $ 125,732
May 3, 2026 $ 0.0105
+1.71%
$ 929,328 $ 90,579
May 2, 2026 $ 0.0103
+0.70%
$ 915,960 $ 97,726
May 1, 2026 $ 0.0103
+2.00%
$ 909,587 $ 79,543
Apr 30, 2026 $ 0.0101
+11.76%
$ 891,793 $ 117,906
Apr 29, 2026 $ 0.00902
-5.49%
$ 798,223 $ 145,999
Apr 28, 2026 $ 0.00954
-0.44%
$ 844,698 $ 132,973
Apr 27, 2026 $ 0.00958
-3.03%
$ 848,416 $ 154,651
Apr 26, 2026 $ 0.00989
-2.12%
$ 874,620 $ 194,170
Apr 25, 2026 $ 0.0101
+0.34%
$ 894,095 $ 149,477
Apr 24, 2026 $ 0.0101
+0.87%
$ 891,882 $ 153,044
Apr 23, 2026 $ 0.01
+2.57%
$ 887,279 $ 159,497
Apr 22, 2026 $ 0.00978
+7.08%
$ 865,059 $ 156,181
Apr 21, 2026 $ 0.00913
+1.10%
$ 808,138 $ 157,760
Download