PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 1.79 million $ 61,375
Yesterday $ 0.0209
-1.85%
$ 1.85 million $ 80,811
May 11, 2026 $ 0.0213
+4.24%
$ 1.89 million $ 69,812
May 10, 2026 $ 0.0205
-3.41%
$ 1.81 million $ 67,428
May 9, 2026 $ 0.0212
-6.89%
$ 1.88 million $ 94,700
May 8, 2026 $ 0.0228
-3.11%
$ 2.02 million $ 95,764
May 7, 2026 $ 0.0235
+45.78%
$ 2.08 million $ 121,052
May 6, 2026 $ 0.0161
+22.20%
$ 1.43 million $ 81,668
May 5, 2026 $ 0.0132
-4.92%
$ 1.17 million $ 81,371
May 4, 2026 $ 0.0139
+32.19%
$ 1.23 million $ 125,732
May 3, 2026 $ 0.0105
+1.71%
$ 929,328 $ 90,579
May 2, 2026 $ 0.0103
+0.70%
$ 915,960 $ 97,726
May 1, 2026 $ 0.0103
+2.00%
$ 909,587 $ 79,543
Apr 30, 2026 $ 0.0101
+11.76%
$ 891,793 $ 117,906
Apr 29, 2026 $ 0.00902
-5.49%
$ 798,223 $ 145,999
Apr 28, 2026 $ 0.00954
-0.44%
$ 844,698 $ 132,973
Apr 27, 2026 $ 0.00958
-3.03%
$ 848,416 $ 154,651
Apr 26, 2026 $ 0.00989
-2.12%
$ 874,620 $ 194,170
Apr 25, 2026 $ 0.0101
+0.34%
$ 894,095 $ 149,477
Apr 24, 2026 $ 0.0101
+0.87%
$ 891,882 $ 153,044
Apr 23, 2026 $ 0.01
+2.57%
$ 887,279 $ 159,497
Apr 22, 2026 $ 0.00978
+7.08%
$ 865,059 $ 156,181
Apr 21, 2026 $ 0.00913
+1.10%
$ 808,138 $ 157,760
Apr 20, 2026 $ 0.009
+13.90%
$ 799,374 $ 210,838
Apr 19, 2026 $ 0.00789
-19.04%
$ 699,519 $ 136,630
Apr 18, 2026 $ 0.00984
-13.41%
$ 862,757 $ 142,282
Apr 17, 2026 $ 0.0114
-5.02%
$ 1.01 million $ 182,099
Apr 16, 2026 $ 0.0118
-11.69%
$ 1.06 million $ 274,552
Apr 15, 2026 $ 0.0134
+6.35%
$ 1.19 million $ 466,896
Apr 14, 2026 $ 0.0124
+7.20%
$ 1.12 million $ 313,493
Apr 13, 2026 $ 0.0116
-21.49%
$ 1.02 million $ 366,474
Apr 12, 2026 $ 0.0147
-4.24%
$ 1.3 million $ 274,619
Apr 11, 2026 $ 0.0154
-1.16%
$ 1.36 million $ 371,112
Apr 10, 2026 $ 0.0156
+5.45%
$ 1.38 million $ 292,719
Apr 9, 2026 $ 0.0145
+47.89%
$ 1.31 million $ 193,975
Apr 8, 2026 $ 0.00996
+30.94%
$ 881,436 $ 168,644
Apr 7, 2026 $ 0.0076
+19.04%
$ 672,961 $ 107,655
Apr 6, 2026 $ 0.00638
+3.33%
$ 565,050 $ 121,337
Apr 5, 2026 $ 0.0062
-0.59%
$ 548,585 $ 96,162
Apr 4, 2026 $ 0.00623
+3.09%
$ 551,772 $ 108,337
Apr 3, 2026 $ 0.00605
+2.06%
$ 535,306 $ 70,729
Apr 2, 2026 $ 0.00592
-0.37%
$ 524,418 $ 96,820
Apr 1, 2026 $ 0.00595
+0.83%
$ 526,365 $ 102,737
Mar 31, 2026 $ 0.0059
-2.16%
$ 522,027 $ 104,179
Mar 30, 2026 $ 0.006
+4.95%
$ 531,500 $ 197,947
Mar 29, 2026 $ 0.00572
-5.20%
$ 506,447 $ 153,695
Mar 28, 2026 $ 0.00603
+5.40%
$ 534,244 $ 141,096
Mar 27, 2026 $ 0.00571
-2.36%
$ 505,562 $ 151,903
Mar 26, 2026 $ 0.00585
+2.47%
$ 518,309 $ 161,024
Mar 25, 2026 $ 0.00571
+4.63%
$ 505,828 $ 146,691
Download