PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 1.55 million $ 73,838
Yesterday $ 0.018
+0.44%
$ 1.6 million $ 57,822
Jul 25, 2026 $ 0.0181
+1.38%
$ 1.59 million $ 69,276
Jul 24, 2026 $ 0.0179
+3.28%
$ 1.58 million $ 69,730
Jul 23, 2026 $ 0.0173
+4.81%
$ 1.53 million $ 71,493
Jul 22, 2026 $ 0.0165
+2.36%
$ 1.46 million $ 66,455
Jul 21, 2026 $ 0.0161
-4.05%
$ 1.43 million $ 78,856
Jul 20, 2026 $ 0.0168
-5.09%
$ 1.49 million $ 109,230
Jul 19, 2026 $ 0.0177
-2.27%
$ 1.57 million $ 61,534
Jul 18, 2026 $ 0.0181
+2.87%
$ 1.6 million $ 82,528
Jul 17, 2026 $ 0.0176
-0.53%
$ 1.56 million $ 61,326
Jul 16, 2026 $ 0.0177
-0.13%
$ 1.57 million $ 52,987
Jul 15, 2026 $ 0.0177
-4.53%
$ 1.57 million $ 71,054
Jul 14, 2026 $ 0.0186
-1.25%
$ 1.64 million $ 77,462
Jul 13, 2026 $ 0.0188
-8.33%
$ 1.67 million $ 61,324
Jul 12, 2026 $ 0.0205
+21.52%
$ 1.82 million $ 82,547
Jul 11, 2026 $ 0.0168
+15.13%
$ 1.5 million $ 82,168
Jul 10, 2026 $ 0.0146
+5.47%
$ 1.29 million $ 59,017
Jul 9, 2026 $ 0.0138
-0.32%
$ 1.23 million $ 81,921
Jul 8, 2026 $ 0.0139
-0.86%
$ 1.23 million $ 79,996
Jul 7, 2026 $ 0.0141
+2.26%
$ 1.24 million $ 72,174
Jul 6, 2026 $ 0.0137
-0.33%
$ 1.22 million $ 71,994
Jul 5, 2026 $ 0.0138
+3.65%
$ 1.22 million $ 79,238
Jul 4, 2026 $ 0.0133
+1.83%
$ 1.18 million $ 77,081
Jul 3, 2026 $ 0.013
-16.56%
$ 1.16 million $ 104,350
Jul 2, 2026 $ 0.0155
-7.22%
$ 1.38 million $ 77,809
Jul 1, 2026 $ 0.0168
+15.80%
$ 1.49 million $ 74,151
Jun 30, 2026 $ 0.0145
-27.78%
$ 1.29 million $ 175,720
Jun 29, 2026 $ 0.0201
+7.25%
$ 1.78 million $ 77,414
Jun 28, 2026 $ 0.0187
+0.51%
$ 1.66 million $ 78,754
Jun 27, 2026 $ 0.0187
-6.21%
$ 1.65 million $ 73,618
Jun 26, 2026 $ 0.02
-2.84%
$ 1.77 million $ 62,925
Jun 25, 2026 $ 0.0206
-7.14%
$ 1.82 million $ 73,213
Jun 24, 2026 $ 0.0222
-0.68%
$ 1.96 million $ 344,606
Jun 23, 2026 $ 0.0223
+11.38%
$ 1.98 million $ 284,985
Jun 22, 2026 $ 0.0201
-3.81%
$ 1.78 million $ 64,678
Jun 21, 2026 $ 0.022
+9.29%
$ 1.94 million $ 74,546
Jun 20, 2026 $ 0.0201
-1.26%
$ 1.78 million $ 81,758
Jun 19, 2026 $ 0.0203
-15.13%
$ 1.8 million $ 229,715
Jun 18, 2026 $ 0.024
-3.74%
$ 2.12 million $ 225,975
Jun 17, 2026 $ 0.0249
+9.82%
$ 2.2 million $ 241,554
Jun 16, 2026 $ 0.0226
+0.57%
$ 2 million $ 149,567
Jun 15, 2026 $ 0.0225
-15.18%
$ 1.99 million $ 233,888
Jun 14, 2026 $ 0.0266
+1.46%
$ 2.35 million $ 213,520
Jun 13, 2026 $ 0.0262
+0.26%
$ 2.32 million $ 206,364
Jun 12, 2026 $ 0.0261
-4.56%
$ 2.31 million $ 229,240
Jun 11, 2026 $ 0.0274
-4.07%
$ 2.42 million $ 254,463
Jun 10, 2026 $ 0.0285
-3.99%
$ 2.53 million $ 234,252
Jun 9, 2026 $ 0.0297
-11.20%
$ 2.63 million $ 341,635
Jun 8, 2026 $ 0.0335
-6.47%
$ 2.96 million $ 364,596
Download