PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ 1.44 million $ 81,497
Yesterday $ 0.0145
-27.78%
$ 1.29 million $ 175,720
Jun 29, 2026 $ 0.0201
+7.25%
$ 1.78 million $ 77,414
Jun 28, 2026 $ 0.0187
+0.51%
$ 1.66 million $ 78,754
Jun 27, 2026 $ 0.0187
-6.21%
$ 1.65 million $ 73,618
Jun 26, 2026 $ 0.02
-2.84%
$ 1.77 million $ 62,925
Jun 25, 2026 $ 0.0206
-7.14%
$ 1.82 million $ 73,213
Jun 24, 2026 $ 0.0222
-0.68%
$ 1.96 million $ 344,606
Jun 23, 2026 $ 0.0223
+11.38%
$ 1.98 million $ 284,985
Jun 22, 2026 $ 0.0201
-3.81%
$ 1.78 million $ 64,678
Jun 21, 2026 $ 0.022
+9.29%
$ 1.94 million $ 74,546
Jun 20, 2026 $ 0.0201
-1.26%
$ 1.78 million $ 81,758
Jun 19, 2026 $ 0.0203
-15.13%
$ 1.8 million $ 229,715
Jun 18, 2026 $ 0.024
-3.74%
$ 2.12 million $ 225,975
Jun 17, 2026 $ 0.0249
+9.82%
$ 2.2 million $ 241,554
Jun 16, 2026 $ 0.0226
+0.57%
$ 2 million $ 149,567
Jun 15, 2026 $ 0.0225
-15.18%
$ 1.99 million $ 233,888
Jun 14, 2026 $ 0.0266
+1.46%
$ 2.35 million $ 213,520
Jun 13, 2026 $ 0.0262
+0.26%
$ 2.32 million $ 206,364
Jun 12, 2026 $ 0.0261
-4.56%
$ 2.31 million $ 229,240
Jun 11, 2026 $ 0.0274
-4.07%
$ 2.42 million $ 254,463
Jun 10, 2026 $ 0.0285
-3.99%
$ 2.53 million $ 234,252
Jun 9, 2026 $ 0.0297
-11.20%
$ 2.63 million $ 341,635
Jun 8, 2026 $ 0.0335
-6.47%
$ 2.96 million $ 364,596
Jun 7, 2026 $ 0.0358
+0.59%
$ 3.17 million $ 339,631
Jun 6, 2026 $ 0.0356
+3.08%
$ 3.15 million $ 665,510
Jun 5, 2026 $ 0.0345
+19.37%
$ 3.05 million $ 450,400
Jun 4, 2026 $ 0.0289
-1.82%
$ 2.56 million $ 249,887
Jun 3, 2026 $ 0.0294
-1.70%
$ 2.6 million $ 248,147
Jun 2, 2026 $ 0.0299
+2.67%
$ 2.65 million $ 245,286
Jun 1, 2026 $ 0.0292
+0.87%
$ 2.58 million $ 262,998
May 31, 2026 $ 0.0289
+5.97%
$ 2.56 million $ 221,339
May 30, 2026 $ 0.0273
-2.68%
$ 2.41 million $ 239,609
May 29, 2026 $ 0.028
-11.51%
$ 2.48 million $ 1.03 million
May 28, 2026 $ 0.0317
-18.38%
$ 2.8 million $ 1.84 million
May 27, 2026 $ 0.0382
+2.16%
$ 3.43 million $ 591,228
May 26, 2026 $ 0.0374
-24.67%
$ 3.31 million $ 399,149
May 25, 2026 $ 0.0496
-3.61%
$ 4.39 million $ 612,159
May 24, 2026 $ 0.0515
+3.82%
$ 4.56 million $ 628,271
May 23, 2026 $ 0.0496
-13.44%
$ 4.39 million $ 869,385
May 22, 2026 $ 0.0573
+1.11%
$ 5.07 million $ 1.1 million
May 21, 2026 $ 0.0576
-8.84%
$ 5.1 million $ 1.57 million
May 20, 2026 $ 0.0631
+19.27%
$ 5.59 million $ 1.63 million
May 19, 2026 $ 0.0529
-1.38%
$ 4.69 million $ 1.6 million
May 18, 2026 $ 0.0525
-24.46%
$ 4.75 million $ 1.85 million
May 17, 2026 $ 0.0702
+2.07%
$ 6.16 million $ 1.84 million
May 16, 2026 $ 0.05
+50.52%
$ 4.43 million $ 1.46 million
May 15, 2026 $ 0.0334
+30.79%
$ 2.96 million $ 1.37 million
May 14, 2026 $ 0.0255
+26.47%
$ 2.26 million $ 116,815
May 13, 2026 $ 0.0202
-3.56%
$ 1.79 million $ 61,361
Download