PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,196
Today, at 7 PM $ 0.0175
-0.04%
$ 1.55 million $ 74,207
Today, at 6 PM $ 0.0175
+0.13%
$ 1.55 million $ 73,904
Today, at 5 PM $ 0.0174
-0.52%
$ 1.54 million $ 73,197
Today, at 4 PM $ 0.0175
-0.37%
$ 1.55 million $ 73,068
Today, at 3 PM $ 0.0176
-1.20%
$ 1.56 million $ 73,213
Today, at 2 PM $ 0.0178
-0.82%
$ 1.58 million $ 73,186
Today, at 1 PM $ 0.018
+0.00%
$ 1.59 million $ 71,535
Today, at 12 PM $ 0.018
+1.77%
$ 1.59 million $ 71,689
Today, at 11 AM $ 0.0177
+0.79%
$ 1.56 million $ 70,483
Today, at 10 AM $ 0.0176
+2.24%
$ 1.56 million $ 72,885
Today, at 9 AM $ 0.0172
+0.06%
$ 1.52 million $ 72,659
Today, at 8 AM $ 0.0172
-0.04%
$ 1.52 million $ 72,772
Today, at 7 AM $ 0.0172
-1.06%
$ 1.52 million $ 71,899
Today, at 6 AM $ 0.0174
-0.02%
$ 1.54 million $ 70,824
Today, at 5 AM $ 0.0174
-1.11%
$ 1.54 million $ 70,664
Today, at 4 AM $ 0.0176
-1.30%
$ 1.56 million $ 66,496
Today, at 3 AM $ 0.0178
-0.48%
$ 1.58 million $ 60,590
Today, at 2 AM $ 0.0179
-0.43%
$ 1.59 million $ 56,984
Today, at 1 AM $ 0.018
-0.14%
$ 1.6 million $ 53,965
Today, at 12 AM $ 0.0181
+0.22%
$ 1.6 million $ 53,552
Yesterday, at 11 PM $ 0.018
-0.22%
$ 1.6 million $ 57,822
Yesterday, at 10 PM $ 0.0181
-0.29%
$ 1.6 million $ 59,353
Yesterday, at 9 PM $ 0.0181
-0.01%
$ 1.6 million $ 59,798
Yesterday, at 8 PM $ 0.0181
-0.01%
$ 1.6 million $ 59,453
Yesterday, at 7 PM $ 0.0181
+0.02%
$ 1.6 million $ 59,732
Yesterday, at 6 PM $ 0.0181
+0.02%
$ 1.6 million $ 59,953
Yesterday, at 5 PM $ 0.0181
+0.02%
$ 1.6 million $ 59,883
Yesterday, at 4 PM $ 0.0181
+0.02%
$ 1.6 million $ 60,612
Yesterday, at 3 PM $ 0.0181
+0.00%
$ 1.6 million $ 60,915
Yesterday, at 2 PM $ 0.0181
+0.35%
$ 1.6 million $ 61,755
Yesterday, at 1 PM $ 0.0181
+0.27%
$ 1.6 million $ 62,911
Yesterday, at 12 PM $ 0.0181
+0.00%
$ 1.6 million $ 62,593
Yesterday, at 11 AM $ 0.018
-0.16%
$ 1.6 million $ 62,847
Yesterday, at 10 AM $ 0.0181
+0.05%
$ 1.6 million $ 60,292
Yesterday, at 9 AM $ 0.018
-0.02%
$ 1.6 million $ 62,084
Yesterday, at 8 AM $ 0.018
+0.01%
$ 1.6 million $ 67,553
Yesterday, at 7 AM $ 0.018
+0.00%
$ 1.6 million $ 68,036
Yesterday, at 6 AM $ 0.018
+0.01%
$ 1.6 million $ 68,695
Yesterday, at 5 AM $ 0.018
+0.03%
$ 1.6 million $ 68,191
Yesterday, at 4 AM $ 0.018
+0.01%
$ 1.6 million $ 68,761
Yesterday, at 3 AM $ 0.018
-0.01%
$ 1.6 million $ 68,938
Yesterday, at 2 AM $ 0.018
-0.36%
$ 1.6 million $ 70,048
Yesterday, at 1 AM $ 0.0181
+0.02%
$ 1.6 million $ 71,457
Yesterday, at 12 AM $ 0.0181
+0.88%
$ 1.6 million $ 73,183
Jul 25, 11 PM $ 0.0181
+0.50%
$ 1.6 million $ 69,276
Jul 25, 10 PM $ 0.018
-0.44%
$ 1.59 million $ 66,610
Jul 25, 9 PM $ 0.0181
-0.01%
$ 1.6 million $ 66,917
Jul 25, 8 PM $ 0.018
+0.01%
$ 1.6 million $ 67,475
Jul 25, 7 PM $ 0.0181
+0.03%
$ 1.6 million $ 67,447
Download