PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0059
-6.77%
$ 522,027 $ 8.07 million
Feb 2026 $ 0.00633
-20.77%
$ 560,004 $ 9.62 million
Jan 2026 $ 0.00802
+32.56%
$ 705,184 $ 5.57 million
Dec 2025 $ 0.00606
-22.16%
$ 535,749 $ 5.94 million
Nov 2025 $ 0.00832
-25.25%
$ 688,719 $ 3.78 million
Oct 2025 $ 0.0122
-1.29%
$ 940,755 $ 4.62 million
Sep 2025 $ 0.0125
+2.97%
$ 897,850 $ 3.47 million
Aug 2025 $ 0.0124
+7.57%
$ 881,170 $ 4.55 million
Jul 2025 $ 0.0123
-49.90%
$ 834,029 $ 3.18 million
Jun 2025 $ 0.0249
+52.14%
$ 1.78 million $ 3.47 million
May 2025 $ 0.0169
-33.53%
$ 1.19 million $ 3.98 million
Apr 2025 $ 0.0255
-19.86%
$ 1.85 million $ 7.58 million
Mar 2025 $ 0.0318
-36.54%
$ 2.3 million $ 7.7 million
Jul 2024 $ 0.00453
+2.45%
$ -- $ 14,998
May 2024 $ 0.0042
-33.76%
$ -- $ 11,526
Mar 2024 $ 0.00308
+0.89%
$ -- $ 3
Jan 2024 $ 0.0108
-1.06%
$ -- $ 33,811
Dec 2023 $ 0.0109
+28.20%
$ 792,823 $ 22,995
Nov 2023 $ 0.00965
+75.16%
$ -- $ 134,350
Oct 2023 $ 0.00594
-24.81%
$ 430,502 $ 60,255
Sep 2023 $ 0.0079
-45.39%
$ 572,516 $ 87,664
Aug 2023 $ 0.0145
-34.38%
$ 1.05 million $ 17,712
Jul 2023 $ 0.022
-55.97%
$ 1.6 million $ 123,556
Jun 2023 $ 0.05
+1.38%
$ 3.37 million $ 47,627
May 2023 $ 0.0493
-10.66%
$ 3.33 million $ 119,709
Apr 2023 $ 0.0552
-20.63%
$ 3.72 million $ 238,091
Mar 2023 $ 0.0696
-5.03%
$ 4.69 million $ 116,927
Feb 2023 $ 0.0734
-11.62%
$ 4.95 million $ 280,933
Jan 2023 $ 0.083
+58.12%
$ 5.59 million $ 228,629
Dec 2022 $ 0.0525
-15.38%
$ 3.54 million $ 93,205
Nov 2022 $ 0.0621
-21.53%
$ 4.18 million $ 357,901
Download