Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0133
+9.34%
$1.18 million $339,171
Sep 7 $0.012
-14.27%
$1.08 million $399,421
Aug 31 $0.014
-12.47%
$1.24 million $401,409
Aug 24 $0.0163
+2.60%
$-- $395,184
Aug 17 $0.0155
-6.36%
$1.41 million $434,515
Aug 10 $0.0166
+2.51%
$1.46 million $413,428
Aug 3 $0.0162
+6.28%
$1.43 million $634,710
Jul 27 $0.0153
-15.19%
$1.35 million $519,963
Jul 20 $0.018
+1.70%
$1.6 million $526,566
Jul 13 $0.0177
-13.70%
$1.57 million $473,584
Jul 6 $0.0205
+48.97%
$1.82 million $526,382
Jun 29 $0.0138
-26.50%
$1.22 million $659,525
Jun 22 $0.0187
-10.52%
$1.66 million $899,687
Jun 15 $0.0201
-24.40%
$1.94 million $1.21 million
Jun 8 $0.0262
-26.82%
$2.35 million $1.63 million
Jun 1 $0.0356
+23.16%
$3.17 million $1.92 million
May 25 $0.0273
-47.04%
$2.56 million $4.24 million
May 18 $0.0496
-28.71%
$4.56 million $8.45 million
May 11 $0.05
+144.22%
$6.16 million $2.26 million
May 4 $0.0205
+95.02%
$1.81 million $665,513
Apr 27 $0.0103
+4.73%
$929,328 $137,645
Apr 20 $0.0101
+27.93%
$875,151 $986,797
Apr 13 $0.00984
-33.16%
$698,456 $1.75 million
Apr 6 $0.0154
+148.87%
$1.3 million $1.26 million
Mar 30 $0.00623
+8.95%
$548,585 $680,748
Mar 23 $0.00603
+5.30%
$506,447 $913,652
Mar 16 $0.00573
-9.68%
$507,332 $1.07 million
Mar 9 $0.00634
+0.70%
$561,686 $2.15 million
Mar 2 $0.00634
-0.03%
$557,791 $2.79 million
Feb 23 $0.00634
-8.74%
$561,155 $3.74 million
Feb 16 $0.00712
+6.22%
$614,889 $2.25 million
Feb 9 $0.00674
-13.12%
$593,378 $1.12 million
Feb 2 $0.00776
-2.41%
$686,328 $1.66 million
Jan 26 $0.00797
-4.56%
$704,387 $619,497
Jan 19 $0.00811
-16.99%
$738,912 $1.23 million
Jan 12 $0.00935
-2.21%
$862,049 $1.71 million
Jan 5 $0.00994
-9.81%
$843,813 $1.01 million
Dec 29 $0.0101
+69.57%
$975,714 $962,265
Dec 22 $0.00594
-14.10%
$527,605 $1.24 million
Dec 15 $0.00694
-4.30%
$611,437 $1.07 million
Dec 8 $0.00732
-3.30%
$641,801 $818,947
Dec 1 $0.00729
-6.30%
$671,014 $1 million
Nov 24 $0.00832
-13.87%
$688,719 $464,609
Nov 17 $0.00966
-8.17%
$855,144 $912,103
Nov 10 $0.0104
-3.45%
$931,275 $689,871
Nov 3 $0.0108
+2.07%
$949,865 $1.02 million
Oct 27 $0.0108
-4.68%
$941,898 $747,412
Oct 20 $0.0115
-5.27%
$-- $1.48 million
Oct 13 $0.0121
-0.33%
$978,370 $1.46 million
Oct 6 $0.0142
-4.05%
$955,640 $720,832
Download