Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0228
+0.22%
$1.66 million $70,241
Jun 26, 2025 $0.0228
+15.22%
$1.65 million $154,606
Jun 25, 2025 $0.0198
-10.09%
$1.43 million $85,358
Jun 24, 2025 $0.022
-3.00%
$1.6 million $150,559
Jun 23, 2025 $0.0227
-5.30%
$1.64 million $96,328
Jun 22, 2025 $0.0239
+0.34%
$1.74 million $252,669
Jun 21, 2025 $0.0238
-0.25%
$1.73 million $193,481
Jun 20, 2025 $0.025
-1.58%
$1.81 million $113,770
Jun 19, 2025 $0.0254
-5.55%
$1.84 million $24,661
Jun 18, 2025 $0.0269
+4.15%
$1.95 million $77,530
Jun 17, 2025 $0.0258
+3.28%
$1.87 million $159,708
Jun 16, 2025 $0.025
+40.86%
$1.81 million $167,685
Jun 15, 2025 $0.0177
-0.45%
$1.28 million $195,010
Jun 14, 2025 $0.0178
-27.75%
$1.29 million $140,489
Jun 13, 2025 $0.0154
+6.27%
$1.12 million $112,431
Jun 12, 2025 $0.0145
+1.47%
$1.05 million $119,242
Jun 11, 2025 $0.0143
+1.06%
$1.04 million $153,231
Jun 10, 2025 $0.0142
-2.21%
$1.03 million $87,514
Jun 9, 2025 $0.0145
-1.43%
$1.05 million $155,070
Jun 8, 2025 $0.0147
+1.87%
$1.07 million $89,328
Jun 7, 2025 $0.0144
-2.96%
$1.05 million $51,265
Jun 6, 2025 $0.0149
-1.00%
$1.08 million $90,893
Jun 5, 2025 $0.015
+0.07%
$1.09 million $109,880
Jun 4, 2025 $0.015
-1.90%
$1.09 million $116,625
Jun 3, 2025 $0.0153
-3.23%
$1.11 million $94,344
Jun 2, 2025 $0.0157
-0.63%
$1.14 million $127,301
Jun 1, 2025 $0.0158
-3.24%
$1.15 million $84,328
May 31, 2025 $0.0164
-3.19%
$1.19 million $87,647
May 30, 2025 $0.0169
-0.47%
$1.23 million $95,586
May 29, 2025 $0.017
+1.07%
$1.23 million $138,364
May 28, 2025 $0.0168
-1.18%
$1.22 million $109,253
May 27, 2025 $0.017
-3.62%
$1.23 million $137,494
May 26, 2025 $0.0177
-0.28%
$1.28 million $40,394
May 25, 2025 $0.0177
+0.80%
$1.28 million $83,540
May 24, 2025 $0.0176
-1.68%
$1.27 million $54,971
May 23, 2025 $0.0179
-0.72%
$1.3 million $134,017
May 22, 2025 $0.018
-1.42%
$1.31 million $144,912
May 21, 2025 $0.0183
-0.49%
$1.33 million $113,830
May 20, 2025 $0.0184
-2.23%
$1.33 million $168,056
May 19, 2025 $0.0188
-5.42%
$1.37 million $189,912
May 18, 2025 $0.0199
-3.59%
$1.44 million $173,673
May 17, 2025 $0.0207
-0.96%
$1.5 million $83,330
May 16, 2025 $0.0209
+1.02%
$1.51 million $104,537
May 15, 2025 $0.0208
-0.68%
$1.51 million $202,553
May 14, 2025 $0.0209
-0.24%
$1.52 million $194,603
May 13, 2025 $0.021
+0.18%
$1.52 million $146,576
May 12, 2025 $0.0209
-6.29%
$1.52 million $138,290
May 11, 2025 $0.0223
+0.01%
$1.62 million $33,903
May 10, 2025 $0.0223
-5.10%
$1.62 million $115,024
May 9, 2025 $0.0235
+1.81%
$1.71 million $123,333